Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.347,00 | 3.724.025,00 | 3.829.482,00 |  %0.16 |
 Ethereum | ETH | 117.768,00 | 115.585,00 | 122.170,00 |  %-0.57 |
 Tether | USDT | 48,26 | 48,25 | 48,26 | %0.05 |
 BNB | BNB | 33.156,00 | 32.854,00 | 33.952,00 | %-0.84 |
 XRP | XRP | 66,23 | 64,68 | 69,18 | %-1.35 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.970,27 | 4.856,36 | 5.180,94 | %-1.72 |
 TRON | TRX | 16,26 | 16,19 | 16,48 | %-1.05 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.917,72 | 3.818,68 | 4.058,12 | %-1.98 |
 Zcash | ZEC | 39.920,00 | 39.016,00 | 42.880,00 | %-1.15 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.26 |
 Rain | RAIN | 0,79 | 0,80 | 0,85 | %-6.45 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.05 |
 Monero | XMR | 25.207,00 | 22.717,00 | 25.299,00 | %10.15 |
 LEO Token | LEO | 463,44 | 457,91 | 468,71 | %-1.01 |
 WhiteBIT Coin | WBT | 3.474,63 | 3.422,66 | 3.543,67 | %0.13 |
 Chainlink | LINK | 543,90 | 531,91 | 567,86 | %-1.02 |
 Cardano | ADA | 9,46 | 9,18 | 9,94 | %-2.32 |
 Stellar | XLM | 8,52 | 8,35 | 8,81 | %-1.88 |
 Bitcoin Cash | BCH | 11.926,62 | 11.609,90 | 12.313,18 | %0.94 |
 Canton | CC | 5,82 | 5,53 | 5,79 | %1.47 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.06 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.05 |
 Litecoin | LTC | 2.346,01 | 2.297,39 | 2.417,91 | %-0.56 |
 Gram (prev. Toncoin) | GRAM | 65,07 | 63,79 | 66,79 | %-0.93 |
 Global Dollar | USDG | 48,27 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,59 | 3,53 | 3,67 | %-0.57 |
 Uniswap | UNI | 249,64 | 231,73 | 264,41 | %5.86 |
 Avalanche | AVAX | 348,37 | 340,07 | 360,14 | %-1.42 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.72 |
 Sui | SUI | 34,93 | 33,87 | 36,82 | %-2.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.05 |
 Cronos | CRO | 2,74 | 2,70 | 3,06 | %-1.07 |
 Tether Gold | XAUT | 214.065,00 | 211.845,00 | 215.189,00 | %-0.43 |
 MemeCore | M | 52,08 | 51,44 | 53,14 | %-1.35 |
 NEAR Protocol | NEAR | 89,01 | 86,78 | 92,91 | %-2.04 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.387,95 | 5.286,25 | 5.546,13 | %-2.34 |
 Bittensor | TAO | 11.063,73 | 10.851,10 | 11.698,16 | %-3.24 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,67 | 55,32 | %-0.17 |
 PAX Gold | PAXG | 214.373,00 | 212.281,00 | 215.936,00 | %-0.45 |
 Aave | AAVE | 5.967,18 | 5.848,56 | 6.257,07 | %-0.32 |
 Aster | ASTER | 33,73 | 32,64 | 34,30 | %0.23 |
 Mantle | MNT | 27,44 | 25,35 | 28,36 | %8.31 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %0.05 |
 Pump.fun | PUMP | 0,211215 | 0,202904 | 0,238314 | %-9.32 |
 Ondo | ONDO | 16,82 | 16,37 | 17,55 | %-1.8 |
 Morpho | MORPHO | 121,96 | 115,25 | 122,67 | %4 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %0.92 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.74 |
 Ethena | ENA | 7,26 | 7,03 | 7,96 | %-6.17 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000183 | %-3.2 |
 Polkadot | DOT | 40,11 | 39,10 | 41,98 | %-1.3 |
 Bitget Token | BGB | 92,98 | 92,29 | 95,42 | %0.12 |
 Internet Computer | ICP | 117,03 | 112,27 | 119,20 | %0.62 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.02 |
 Worldcoin | WLD | 17,64 | 17,20 | 18,78 | %-2.4 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,27 | %0.02 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,05 | 56,59 | %0.21 |
 Ethereum Classic | ETC | 349,17 | 342,26 | 362,66 | %-2.29 |
 Bitway | BTW | 19,78 | 18,10 | 20,18 | %3.1 |
 POL (ex-MATIC) | POL | 4,55 | 4,55 | 5,12 | %-8.45 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.15 |
 Blockchain Capital | BCAP | 5.127,91 | 5.127,91 | 5.127,91 | %0.05 |
 KuCoin | KCS | 335,79 | 329,52 | 345,00 | %0.61 |
 Lighter | LIT | 178,36 | 166,10 | 188,04 | %7.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 58,62 | 59,19 | %0.21 |
 Quant | QNT | 2.946,06 | 2.874,94 | 3.001,31 | %-0.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,82 | 40,58 | 41,91 | %0.01 |
 Gate | GT | 380,54 | 377,53 | 399,36 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,20 | 540,20 | %0.05 |
 Venice Token | VVV | 823,25 | 796,38 | 858,07 | %3.27 |
 Cosmos Hub | ATOM | 71,81 | 69,46 | 72,37 | %0.74 |
 JUST | JST | 4,58 | 4,52 | 4,65 | %-0.96 |
 Algorand | ALGO | 4,13 | 4,04 | 4,29 | %-1.43 |
 Kaspa | KAS | 1,33 | 1,29 | 1,39 | %-1.26 |
 Render | RENDER | 68,64 | 66,77 | 71,44 | %-2.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.04 |
 Jupiter | JUP | 10,00 | 9,75 | 10,72 | %-3.25 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-2.78 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.23 |
 Official Trump | TRUMP | 116,62 | 111,10 | 126,28 | %-7.44 |
 PancakeSwap | CAKE | 89,71 | 84,13 | 92,34 | %6.66 |
 VeChain | VET | 0,333535 | 0,320668 | 0,344977 | %-2.4 |
 Arbitrum | ARB | 4,17 | 4,03 | 4,38 | %-0.06 |
 Filecoin | FIL | 32,60 | 31,46 | 33,51 | %-0.63 |
 Flare | FLR | 0,308671 | 0,302577 | 0,318589 | %1.01 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %0.17 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 Pudgy Penguins | PENGU | 0,421519 | 0,411137 | 0,449852 | %-3.03 |
 Dash | DASH | 2.030,55 | 1.957,64 | 2.146,08 | %2.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.207,00 | %10,15 |
| Mantle | MNT | 27,44 | %8,31 |
| Lighter | LIT | 178,36 | %7,34 |
| PancakeSwap | CAKE | 89,71 | %6,66 |
| Uniswap | UNI | 249,64 | %5,86 |
| Morpho | MORPHO | 121,96 | %4,00 |
| Venice Token | VVV | 823,25 | %3,27 |
| Bitway | BTW | 19,78 | %3,10 |
| Dash | DASH | 2.030,55 | %2,93 |
| Canton | CC | 5,82 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,211215 | %-9,32 |
| POL (ex-MATIC) | POL | 4,55 | %-8,45 |
| Official Trump | TRUMP | 116,62 | %-7,44 |
| Rain | RAIN | 0,79 | %-6,45 |
| Ethena | ENA | 7,26 | %-6,17 |
| Jupiter | JUP | 10,00 | %-3,25 |
| Bittensor | TAO | 11.063,73 | %-3,24 |
| Pepe | PEPE | 0,000170 | %-3,20 |
| Pudgy Penguins | PENGU | 0,421519 | %-3,03 |
| Stable | STABLE | 1,27 | %-2,78 |
