Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.801,00 | 4.045.070,00 | 4.164.382,00 |  %-1.48 |
 Ethereum | ETH | 131.485,00 | 129.167,00 | 132.697,00 | %-0.51 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.08 |
 BNB | BNB | 37.490,00 | 37.129,00 | 38.390,00 | %-1.43 |
 XRP | XRP | 74,38 | 72,06 | 75,48 | %-0.28 |
 USDC | USDC | 48,98 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.857,10 | 5.759,61 | 6.042,64 | %-2.3 |
 TRON | TRX | 16,39 | 16,31 | 16,44 | %0.33 |
 Zcash | ZEC | 78.154,00 | 75.346,00 | 81.056,00 | %-2.96 |
 Figure Heloc | FIGR_HELOC | 49,00 | 48,99 | 49,00 | %-5.34 |
 Hyperliquid | HYPE | 4.385,81 | 4.338,84 | 4.531,74 | %-2.73 |
 Dogecoin | DOGE | 4,61 | 4,52 | 4,80 | %-3.1 |
 Chainlink | LINK | 711,83 | 663,38 | 732,35 | %3.08 |
 Monero | XMR | 25.971,00 | 25.789,00 | 27.085,00 | %-3.35 |
 WhiteBIT Coin | WBT | 4.085,05 | 4.038,13 | 4.154,76 | %-1.2 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 12,25 | 11,86 | 12,62 | %-1.59 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.68 |
 LEO Token | LEO | 443,70 | 440,62 | 445,17 | %-0.01 |
 Stellar | XLM | 10,95 | 10,14 | 11,28 | %4.01 |
 NEAR Protocol | NEAR | 255,07 | 242,30 | 272,76 | %1.62 |
 Bitcoin Cash | BCH | 15.329,52 | 14.973,10 | 16.512,53 | %-6.37 |
 Uniswap | UNI | 441,38 | 429,88 | 483,06 | %-7.58 |
 Litecoin | LTC | 3.440,73 | 3.407,33 | 3.545,07 | %-0.71 |
 Canton | CC | 6,45 | 6,32 | 7,17 | %-3.17 |
 Hedera | HBAR | 5,79 | 4,56 | 6,11 | %26.81 |
 Ethena USDe | USDE | 48,98 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 515,06 | 506,76 | 542,50 | %-2.86 |
 Sui | SUI | 58,08 | 56,89 | 63,13 | %-4.79 |
 Gram (prev. Toncoin) | GRAM | 80,60 | 76,21 | 84,37 | %3.4 |
 Dai | DAI | 48,98 | 48,97 | 48,99 | %0.09 |
 USD1 | USD1 | 48,96 | 48,95 | 48,96 | %0.08 |
 Bitway | BTW | 63,94 | 55,39 | 69,98 | %13.57 |
 Bittensor | TAO | 15.070,86 | 14.600,24 | 16.144,05 | %-6.28 |
 Quant | QNT | 11.593,12 | 7.940,81 | 17.545,78 | %48.52 |
 Cronos | CRO | 3,35 | 3,10 | 3,42 | %1.33 |
 Shiba Inu | SHIB | 0,000280 | 0,000274 | 0,000292 | %-3.23 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Tether Gold | XAUT | 203.464,00 | 203.125,00 | 209.701,00 | %-2.84 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 13,21 | 12,62 | 14,40 | %-0.84 |
 MemeCore | M | 57,18 | 56,31 | 59,33 | %-2.11 |
 Ondo | ONDO | 25,92 | 24,85 | 29,70 | %-1.74 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.1 |
 OKB | OKB | 5.782,24 | 5.691,32 | 5.979,43 | %-2.72 |
 Pump.fun | PUMP | 0,256671 | 0,226815 | 0,262117 | %17.14 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Aave | AAVE | 7.349,12 | 7.169,63 | 7.645,52 | %-2.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.14 |
 Mantle | MNT | 33,00 | 31,61 | 33,44 | %-0.95 |
 Polkadot | DOT | 58,08 | 57,99 | 62,68 | %-3.72 |
 Aster | ASTER | 34,74 | 34,07 | 35,99 | %-2.78 |
 Worldcoin | WLD | 25,27 | 24,63 | 28,22 | %-9.63 |
 Sky | SKY | 3,91 | 3,65 | 4,22 | %4.68 |
 Morpho | MORPHO | 126,95 | 121,66 | 134,33 | %-3.34 |
 PAX Gold | PAXG | 203.666,00 | 203.240,00 | 209.527,00 | %-2.71 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-2.23 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-2.46 |
 Internet Computer | ICP | 146,74 | 144,54 | 156,82 | %-5.17 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.6 |
 USDD | USDD | 48,92 | 48,84 | 48,96 | %0.12 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,43 | 56,72 | %-0.44 |
 Ethereum Classic | ETC | 451,04 | 439,90 | 471,78 | %-2.08 |
 Arbitrum | ARB | 10,28 | 10,04 | 11,45 | %-5.62 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,58 | 95,98 | 101,00 | %-2.92 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.06 |
 Venice Token | VVV | 1.390,71 | 1.339,29 | 1.492,60 | %-5.4 |
 Kaspa | KAS | 2,34 | 2,25 | 2,40 | %0.95 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.02 |
 POL (ex-MATIC) | POL | 5,87 | 5,49 | 6,11 | %0.28 |
 Algorand | ALGO | 6,39 | 5,64 | 6,52 | %12.32 |
 Gate | GT | 532,45 | 527,89 | 556,25 | %-3.87 |
 Jupiter | JUP | 16,92 | 16,28 | 18,32 | %3.23 |
 Lighter | LIT | 212,96 | 213,14 | 232,70 | %-7.34 |
 JUST | JST | 6,44 | 6,11 | 6,42 | %4.74 |
 Render | RENDER | 96,12 | 93,85 | 102,26 | %-3.28 |
 KuCoin | KCS | 362,12 | 355,58 | 361,56 | %0.88 |
 Pi Network | PI | 4,38 | 4,32 | 4,48 | %-1.53 |
 PancakeSwap | CAKE | 129,67 | 128,34 | 140,05 | %-6.02 |
 Blockchain Capital | BCAP | 5.267,12 | 5.267,12 | 5.267,12 | %0.08 |
 Cosmos Hub | ATOM | 84,72 | 85,58 | 92,61 | %-7.03 |
 Filecoin | FIL | 51,94 | 50,91 | 56,74 | %-5.54 |
 NEXO | NEXO | 42,63 | 41,61 | 43,57 | %-0.04 |
 Dash | DASH | 3.232,09 | 3.147,32 | 3.412,90 | %-2.83 |
 Aerodrome Finance | AERO | 38,81 | 37,61 | 42,17 | %-5.7 |
 VeChain | VET | 0,435836 | 0,425094 | 0,461446 | %-4 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Injective | INJ | 368,26 | 356,55 | 387,12 | %-2.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 59,00 | 59,30 | %-0.44 |
 Aptos | APT | 40,91 | 39,75 | 42,79 | %-0.73 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-0.54 |
 Akedo | AKE | 1,53 | 1,39 | 1,64 | %-5.07 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.1 |
 Ether.fi | ETHFI | 33,97 | 32,49 | 35,77 | %-3.74 |
 XDC Network | XDC | 1,64 | 1,53 | 1,74 | %7.46 |
 Pyth Network | PYTH | 4,00 | 3,87 | 4,23 | %-4.49 |
 Pudgy Penguins | PENGU | 0,485972 | 0,460827 | 0,51 | %-3.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.593,12 | %48,52 |
| Hedera | HBAR | 5,79 | %26,81 |
| Pump.fun | PUMP | 0,256671 | %17,14 |
| Bitway | BTW | 63,94 | %13,57 |
| Algorand | ALGO | 6,39 | %12,32 |
| XDC Network | XDC | 1,64 | %7,46 |
| JUST | JST | 6,44 | %4,74 |
| Sky | SKY | 3,91 | %4,68 |
| Stellar | XLM | 10,95 | %4,01 |
| Gram (prev. Toncoin) | GRAM | 80,60 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,27 | %-9,63 |
| Uniswap | UNI | 441,38 | %-7,58 |
| Lighter | LIT | 212,96 | %-7,34 |
| Cosmos Hub | ATOM | 84,72 | %-7,03 |
| Bitcoin Cash | BCH | 15.329,52 | %-6,37 |
| Bittensor | TAO | 15.070,86 | %-6,28 |
| PancakeSwap | CAKE | 129,67 | %-6,02 |
| Aerodrome Finance | AERO | 38,81 | %-5,70 |
| Arbitrum | ARB | 10,28 | %-5,62 |
| Filecoin | FIL | 51,94 | %-5,54 |
