Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.366,00 | 3.773.740,00 | 4.049.226,00 |  %-5.79 |
 Ethereum | ETH | 111.844,00 | 110.787,00 | 121.992,00 | %-7.96 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.2 |
 BNB | BNB | 34.715,00 | 34.298,00 | 35.967,00 | %-3.04 |
 XRP | XRP | 60,48 | 60,22 | 66,51 | %-7.83 |
 USDC | USDC | 50,14 | 50,13 | 50,16 | %0.21 |
 Solana | SOL | 4.486,62 | 4.431,73 | 4.864,08 | %-6.92 |
 TRON | TRX | 15,97 | 15,84 | 16,04 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 51,93 | 50,88 | 52,98 | %-0.79 |
 Zcash | ZEC | 64.197,00 | 61.066,00 | 66.897,00 | %-3.02 |
 Hyperliquid | HYPE | 3.902,57 | 3.826,12 | 4.211,72 | %-6.88 |
 Monero | XMR | 31.187,00 | 30.427,00 | 32.266,00 | %-2.47 |
 Dogecoin | DOGE | 3,59 | 3,53 | 3,87 | %-6.86 |
 USDS | USDS | 50,17 | 50,14 | 50,19 | %0.24 |
 WhiteBIT Coin | WBT | 3.650,91 | 3.624,42 | 3.918,41 | %-6.44 |
 LEO Token | LEO | 468,99 | 461,05 | 469,54 | %0.18 |
 Chainlink | LINK | 542,28 | 527,93 | 583,98 | %-6.49 |
 Cardano | ADA | 9,23 | 8,94 | 10,00 | %-6.88 |
 Bitcoin Cash | BCH | 13.784,94 | 13.355,29 | 14.553,83 | %-2.49 |
 Stellar | XLM | 7,75 | 7,61 | 8,43 | %-7.89 |
 NEAR Protocol | NEAR | 184,72 | 182,08 | 203,23 | %-8.9 |
 Ethena USDe | USDE | 50,11 | 50,09 | 50,15 | %0.17 |
 Dai | DAI | 50,16 | 50,15 | 50,31 | %0.21 |
 Rain | RAIN | 0,306462 | 0,283482 | 0,322978 | %3.03 |
 Uniswap | UNI | 347,83 | 333,50 | 385,40 | %-9.95 |
 Litecoin | LTC | 2.636,57 | 2.563,13 | 2.822,12 | %-6.05 |
 Canton | CC | 4,86 | 4,64 | 5,26 | %-5.7 |
 Avalanche | AVAX | 415,75 | 406,08 | 441,42 | %-5.59 |
 USD1 | USD1 | 50,08 | 50,03 | 50,12 | %0.21 |
 Sui | SUI | 43,00 | 41,74 | 46,81 | %-7.85 |
 Tether Gold | XAUT | 202.201,00 | 201.954,00 | 206.580,00 | %-1.83 |
 Gram (prev. Toncoin) | GRAM | 55,07 | 54,73 | 58,65 | %-5.79 |
 Hedera | HBAR | 3,43 | 3,34 | 3,68 | %-6.32 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,19 | %0.22 |
 Quant | QNT | 9.567,13 | 9.327,56 | 10.441,06 | %-7.36 |
 PayPal USD | PYUSD | 50,17 | 50,14 | 50,18 | %0.24 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-3.47 |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,20 | %0.26 |
 Bittensor | TAO | 11.052,05 | 10.656,06 | 11.887,39 | %-6.44 |
 Cronos | CRO | 2,46 | 2,42 | 2,63 | %-5.83 |
 Ondo US Dollar Yield | USDY | 57,80 | 57,56 | 57,82 | %0.4 |
 OKB | OKB | 5.295,12 | 5.232,32 | 5.612,63 | %-5.58 |
 Ethena | ENA | 8,19 | 7,92 | 9,13 | %-9.96 |
 Circle USYC | USYC | 57,33 | 57,32 | 57,33 | %0.24 |
 Pepe | PEPE | 0,000247 | 0,000233 | 0,000254 | %-1.75 |
 Aave | AAVE | 6.591,09 | 6.158,74 | 6.704,83 | %-0.88 |
 MemeCore | M | 42,29 | 39,70 | 42,35 | %1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 57,11 | 57,44 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.23 |
 Falcon USD | USDF | 49,87 | 49,84 | 49,92 | %0.31 |
 Ondo | ONDO | 18,71 | 18,14 | 20,64 | %-9.03 |
 Pump.fun | PUMP | 0,198190 | 0,191873 | 0,218278 | %-9.14 |
 PAX Gold | PAXG | 202.532,00 | 202.177,00 | 207.154,00 | %-1.93 |
 Aster | ASTER | 34,84 | 34,07 | 35,82 | %-1.23 |
 Bitway | BTW | 55,08 | 48,67 | 58,84 | %7.44 |
 United Stables | U | 50,13 | 50,08 | 50,15 | %0.3 |
 Polkadot | DOT | 46,59 | 44,59 | 48,16 | %-2.19 |
 Sky | SKY | 3,27 | 3,15 | 3,41 | %-3.97 |
 World Liberty Financial | WLFI | 2,39 | 2,19 | 2,42 | %-0.05 |
 USDD | USDD | 50,06 | 49,99 | 50,24 | %0.18 |
 Morpho | MORPHO | 106,07 | 102,92 | 114,47 | %-5.82 |
 Mantle | MNT | 21,97 | 21,65 | 24,14 | %-9.08 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.7 |
 Internet Computer | ICP | 121,10 | 118,98 | 133,77 | %-7.99 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.21 |
 Worldcoin | WLD | 17,31 | 16,63 | 19,16 | %-7.99 |
 Bitget Token | BGB | 86,42 | 85,74 | 89,72 | %-3.19 |
 USDGO | USDGO | 50,17 | 50,17 | 50,19 | %0.24 |
 Arbitrum | ARB | 8,35 | 7,55 | 8,39 | %1.64 |
 JUST | JST | 7,09 | 6,95 | 7,16 | %1.18 |
 Ethereum Classic | ETC | 348,34 | 340,88 | 375,37 | %-5.59 |
 Gate | GT | 481,74 | 476,52 | 501,22 | %-2.28 |
 Venice Token | VVV | 1.027,66 | 1.002,99 | 1.112,14 | %-6.23 |
 KuCoin | KCS | 359,40 | 358,60 | 373,82 | %-2.88 |
 POL (ex-MATIC) | POL | 4,67 | 4,59 | 5,00 | %-3.71 |
 Open USD | OUSD | 50,15 | 49,93 | 50,35 | %0.27 |
 Lighter | LIT | 173,24 | 162,22 | 177,66 | %1.15 |
 Pi Network | PI | 3,79 | 3,70 | 3,87 | %-1.2 |
 Algorand | ALGO | 4,69 | 4,57 | 5,08 | %-6.5 |
 Kaspa | KAS | 1,51 | 1,47 | 1,62 | %-6.79 |
 Injective | INJ | 418,12 | 391,49 | 429,62 | %3.77 |
 Render | RENDER | 77,00 | 74,05 | 81,98 | %-4.73 |
 Jupiter | JUP | 12,32 | 11,76 | 13,27 | %-6.32 |
 Cosmos Hub | ATOM | 71,11 | 67,62 | 77,07 | %-6.42 |
 NEXO | NEXO | 37,27 | 36,50 | 39,27 | %-3.41 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.22 |
 Filecoin | FIL | 40,48 | 39,03 | 43,73 | %-7.44 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,15 | %-9.22 |
 Stacks | STX | 17,22 | 16,47 | 17,89 | %-3.86 |
 LayerZero | ZRO | 79,56 | 78,93 | 91,76 | %-12.76 |
 PancakeSwap | CAKE | 96,18 | 94,51 | 101,41 | %-4.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,22 | 565,27 | %0.24 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-4.03 |
 Pearl | PEARL | 82,02 | 73,12 | 86,37 | %0.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.23 |
 Dash | DASH | 2.247,29 | 2.185,30 | 2.464,65 | %-8.76 |
 Ether.fi | ETHFI | 28,62 | 26,00 | 30,36 | %-4.1 |
 Beldex | BDX | 3,57 | 3,57 | 3,67 | %-2.03 |
 Usual USD | USD0 | 50,10 | 50,08 | 50,15 | %0.21 |
 Aptos | APT | 30,21 | 28,69 | 32,45 | %-5.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,08 | %7,44 |
| Injective | INJ | 418,12 | %3,77 |
| Rain | RAIN | 0,306462 | %3,03 |
| Lighter | LIT | 173,24 | %1,15 |
| Arbitrum | ARB | 8,35 | %1,64 |
| JUST | JST | 7,09 | %1,18 |
| MemeCore | M | 42,29 | %1,06 |
| Pearl | PEARL | 82,02 | %0,463460 |
| Ondo US Dollar Yield | USDY | 57,80 | %0,395840 |
| Falcon USD | USDF | 49,87 | %0,305780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 79,56 | %-12,76 |
| Ethena | ENA | 8,19 | %-9,96 |
| Uniswap | UNI | 347,83 | %-9,95 |
| Midnight | NIGHT | 1,95 | %-9,22 |
| Pump.fun | PUMP | 0,198190 | %-9,14 |
| Mantle | MNT | 21,97 | %-9,08 |
| Ondo | ONDO | 18,71 | %-9,03 |
| NEAR Protocol | NEAR | 184,72 | %-8,90 |
| Dash | DASH | 2.247,29 | %-8,76 |
| Worldcoin | WLD | 17,31 | %-7,99 |
