Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.928.999,00 | 3.786.450,00 | 3.930.379,00 |  %2.04 |
 Ethereum | ETH | 116.643,00 | 111.375,00 | 116.515,00 | %3.04 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.09 |
 BNB | BNB | 35.132,00 | 34.085,00 | 35.242,00 | %0.85 |
 XRP | XRP | 64,55 | 62,15 | 64,80 | %2.78 |
 USDC | USDC | 50,00 | 49,98 | 50,01 | %0.07 |
 Solana | SOL | 4.692,52 | 4.507,10 | 4.691,59 | %1.55 |
 TRON | TRX | 15,99 | 16,04 | 16,20 |  %-0.67 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %0 |
 Zcash | ZEC | 65.339,00 | 57.989,00 | 66.121,00 | %10.65 |
 Hyperliquid | HYPE | 4.337,27 | 4.069,18 | 4.387,02 | %2.85 |
 Monero | XMR | 32.061,00 | 30.934,00 | 32.211,00 | %3.03 |
 Dogecoin | DOGE | 3,77 | 3,62 | 3,78 | %1.4 |
 USDS | USDS | 50,03 | 49,96 | 50,05 | %0.09 |
 WhiteBIT Coin | WBT | 3.777,39 | 3.637,92 | 3.777,48 | %2.04 |
 Chainlink | LINK | 559,22 | 532,55 | 564,34 | %0.47 |
 LEO Token | LEO | 466,17 | 463,13 | 467,69 | %0.6 |
 Cardano | ADA | 9,60 | 9,17 | 9,61 | %1.46 |
 Stellar | XLM | 8,22 | 7,87 | 8,34 | %0.89 |
 Bitcoin Cash | BCH | 13.833,87 | 13.301,38 | 13.900,77 | %0.16 |
 NEAR Protocol | NEAR | 205,41 | 185,11 | 205,73 | %6.34 |
 Uniswap | UNI | 372,77 | 347,89 | 376,97 | %3.33 |
 Ethena USDe | USDE | 49,95 | 49,95 | 49,99 | %0.04 |
 Dai | DAI | 50,04 | 50,01 | 50,04 | %0.09 |
 Rain | RAIN | 0,310782 | 0,306075 | 0,332773 | %0.26 |
 Litecoin | LTC | 2.748,31 | 2.611,18 | 2.752,38 | %1.23 |
 Canton | CC | 4,97 | 4,75 | 4,99 | %2.64 |
 Avalanche | AVAX | 435,01 | 415,03 | 436,75 | %2.2 |
 Sui | SUI | 45,70 | 42,97 | 45,90 | %3.62 |
 USD1 | USD1 | 49,95 | 49,91 | 49,96 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 59,36 | 56,96 | 59,58 | %2.91 |
 Tether Gold | XAUT | 201.452,00 | 194.608,00 | 201.769,00 | %3.39 |
 Hedera | HBAR | 3,58 | 3,39 | 3,55 | %2.36 |
 Quant | QNT | 10.067,58 | 9.278,08 | 10.011,53 | %2.61 |
 Global Dollar | USDG | 50,03 | 50,01 | 50,03 | %0.08 |
 Shiba Inu | SHIB | 0,000235 | 0,000225 | 0,000235 | %2.36 |
 Bittensor | TAO | 11.547,47 | 10.911,75 | 11.594,08 | %3.01 |
 PayPal USD | PYUSD | 50,02 | 49,97 | 50,05 | %0.06 |
 Cronos | CRO | 2,57 | 2,45 | 2,58 | %2.18 |
 Ripple USD | RLUSD | 50,03 | 50,01 | 50,04 | %0.07 |
 Ethena | ENA | 9,23 | 8,39 | 9,20 | %7.58 |
 Ondo US Dollar Yield | USDY | 57,52 | 57,48 | 57,63 | %0.14 |
 OKB | OKB | 5.455,03 | 5.308,54 | 5.496,46 | %0.31 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000253 | 0,000236 | 0,000258 | %5.48 |
 Aave | AAVE | 6.608,58 | 6.177,57 | 6.605,83 | %3.78 |
 Pump.fun | PUMP | 0,220821 | 0,205046 | 0,223440 | %5.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,23 | 18,88 | 20,27 | %4.54 |
 MemeCore | M | 42,65 | 41,23 | 43,31 | %1.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,18 | 56,82 | 57,26 | %0.66 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.07 |
 Aster | ASTER | 35,19 | 34,40 | 35,34 | %0.88 |
 PAX Gold | PAXG | 201.931,00 | 195.310,00 | 202.248,00 | %3.27 |
 Bitway | BTW | 55,11 | 46,91 | 55,79 | %18 |
 Polkadot | DOT | 48,32 | 45,59 | 48,48 | %2.28 |
 United Stables | U | 49,94 | 49,91 | 49,96 | %0.09 |
 Morpho | MORPHO | 111,78 | 103,90 | 113,14 | %5.77 |
 World Liberty Financial | WLFI | 2,47 | 2,29 | 2,60 | %-3.05 |
 Sky | SKY | 3,33 | 3,18 | 3,33 | %2.13 |
 Mantle | MNT | 22,99 | 22,64 | 23,75 | %-2.05 |
 USDD | USDD | 49,94 | 49,79 | 49,96 | %0.09 |
 Worldcoin | WLD | 19,47 | 18,14 | 19,81 | %3.86 |
 Internet Computer | ICP | 127,76 | 120,62 | 127,41 | %2.84 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.2 |
 BFUSD | BFUSD | 49,95 | 49,92 | 49,96 | %0.07 |
 Bitget Token | BGB | 87,53 | 86,10 | 87,66 | %0.9 |
 Venice Token | VVV | 1.206,80 | 1.068,28 | 1.231,52 | %11.88 |
 USDGO | USDGO | 50,01 | 49,99 | 50,03 | %0.05 |
 Ethereum Classic | ETC | 357,89 | 342,78 | 358,46 | %2.16 |
 Arbitrum | ARB | 8,23 | 7,66 | 8,19 | %3.11 |
 JUST | JST | 7,04 | 6,97 | 7,18 | %-0.41 |
 KuCoin | KCS | 364,58 | 354,47 | 363,42 | %2.06 |
 POL (ex-MATIC) | POL | 4,78 | 4,36 | 4,84 | %9.21 |
 Gate | GT | 477,65 | 473,07 | 484,67 | %-0.42 |
 Open USD | OUSD | 49,97 | 49,94 | 50,40 | %0.11 |
 Lighter | LIT | 176,53 | 156,14 | 172,98 | %12.27 |
 Kaspa | KAS | 1,58 | 1,49 | 1,61 | %3.14 |
 Algorand | ALGO | 4,83 | 4,50 | 4,81 | %4.23 |
 Pi Network | PI | 3,78 | 3,61 | 3,85 | %-0.99 |
 Jupiter | JUP | 12,73 | 11,91 | 12,81 | %3.85 |
 Render | RENDER | 78,07 | 72,36 | 77,41 | %3.83 |
 Cosmos Hub | ATOM | 71,70 | 68,98 | 72,30 | %0.37 |
 Injective | INJ | 382,90 | 350,41 | 389,06 | %5.21 |
 LayerZero | ZRO | 94,94 | 88,26 | 97,07 | %6.78 |
 NEXO | NEXO | 37,61 | 36,52 | 37,75 | %0.42 |
 Midnight | NIGHT | 2,20 | 2,02 | 2,19 | %9.3 |
 Filecoin | FIL | 43,31 | 41,50 | 44,37 | %-0.8 |
 GHO | GHO | 49,96 | 49,91 | 49,96 | %0.12 |
 Stacks | STX | 17,42 | 15,95 | 17,41 | %5.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.09 |
 PancakeSwap | CAKE | 96,03 | 91,19 | 96,39 | %4.02 |
 XDC Network | XDC | 1,57 | 1,51 | 1,59 | %0.43 |
 Dash | DASH | 2.365,34 | 2.209,73 | 2.378,56 | %3.13 |
 Ether.fi | ETHFI | 29,79 | 27,72 | 29,75 | %2.22 |
 Beldex | BDX | 3,66 | 3,60 | 3,70 | %0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,81 | 29,74 | 31,96 | %2.91 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.07 |
 Pearl | PEARL | 72,80 | 67,38 | 73,75 | %6.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,11 | %18,00 |
| Lighter | LIT | 176,53 | %12,27 |
| Venice Token | VVV | 1.206,80 | %11,88 |
| Zcash | ZEC | 65.339,00 | %10,65 |
| Midnight | NIGHT | 2,20 | %9,30 |
| POL (ex-MATIC) | POL | 4,78 | %9,21 |
| Ethena | ENA | 9,23 | %7,58 |
| LayerZero | ZRO | 94,94 | %6,78 |
| Pearl | PEARL | 72,80 | %6,36 |
| NEAR Protocol | NEAR | 205,41 | %6,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,47 | %-3,05 |
| Mantle | MNT | 22,99 | %-2,05 |
| Pi Network | PI | 3,78 | %-0,994830 |
| Filecoin | FIL | 43,31 | %-0,798460 |
| TRON | TRX | 15,99 | %-0,670300 |
| Gate | GT | 477,65 | %-0,423130 |
| JUST | JST | 7,04 | %-0,411010 |
| Figure Heloc | FIGR_HELOC | 51,53 | %0,000000 |
| Ethena USDe | USDE | 49,95 | %0,039730 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | %0,049380 |
