Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.918.223,00 | 3.786.406,00 | 3.922.721,00 |  %1.85 |
 Ethereum | ETH | 116.100,00 | 111.374,00 | 116.282,00 | %2.59 |
 Tether | USDT | 49,96 | 49,95 | 49,98 | %0.06 |
 BNB | BNB | 35.085,00 | 34.085,00 | 35.241,00 | %0.74 |
 XRP | XRP | 64,12 | 62,14 | 64,45 | %2.32 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.05 |
 Solana | SOL | 4.654,80 | 4.507,05 | 4.691,53 | %1.03 |
 TRON | TRX | 16,07 | 16,04 | 16,20 |  %-0.21 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %0 |
 Zcash | ZEC | 64.617,00 | 57.989,00 | 64.702,00 | %12.71 |
 Hyperliquid | HYPE | 4.324,74 | 4.069,13 | 4.386,97 | %2.77 |
 Monero | XMR | 31.759,00 | 30.934,00 | 32.210,00 | %1.82 |
 Dogecoin | DOGE | 3,76 | 3,62 | 3,78 | %1.46 |
 USDS | USDS | 50,02 | 49,96 | 50,05 | %0.08 |
 WhiteBIT Coin | WBT | 3.765,12 | 3.637,87 | 3.776,51 | %1.78 |
 LEO Token | LEO | 466,06 | 463,13 | 467,69 | %0.6 |
 Chainlink | LINK | 556,11 | 532,55 | 564,33 | %0.03 |
 Cardano | ADA | 9,55 | 9,17 | 9,61 | %1.64 |
 Stellar | XLM | 8,20 | 7,87 | 8,34 | %1.36 |
 Bitcoin Cash | BCH | 13.753,91 | 13.301,23 | 13.900,61 | %-0.82 |
 NEAR Protocol | NEAR | 202,98 | 185,11 | 203,76 | %6.09 |
 Uniswap | UNI | 373,62 | 347,89 | 376,96 | %4.99 |
 Ethena USDe | USDE | 49,96 | 49,95 | 49,99 | %0.08 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.06 |
 Rain | RAIN | 0,310619 | 0,306072 | 0,332769 | %-3.65 |
 Litecoin | LTC | 2.735,50 | 2.611,15 | 2.752,35 | %1.27 |
 Canton | CC | 4,93 | 4,75 | 4,99 | %4.14 |
 Avalanche | AVAX | 434,31 | 415,02 | 436,74 | %2.57 |
 Sui | SUI | 45,57 | 42,97 | 45,86 | %4.6 |
 USD1 | USD1 | 49,93 | 49,90 | 49,96 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 59,26 | 56,96 | 59,32 | %2.41 |
 Tether Gold | XAUT | 201.530,00 | 194.606,00 | 201.740,00 | %3.39 |
 Hedera | HBAR | 3,53 | 3,39 | 3,55 | %1.22 |
 Quant | QNT | 9.805,82 | 9.277,97 | 10.011,41 | %0.78 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.05 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000235 | %2.66 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,05 | %0.06 |
 Bittensor | TAO | 11.486,96 | 10.911,62 | 11.574,99 | %3.18 |
 Ripple USD | RLUSD | 50,01 | 50,01 | 50,04 | %0.04 |
 Cronos | CRO | 2,56 | 2,45 | 2,57 | %2.17 |
 Ethena | ENA | 9,15 | 8,39 | 9,18 | %8.08 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,48 | 57,63 | %0.06 |
 OKB | OKB | 5.443,35 | 5.308,48 | 5.496,39 | %0.19 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000254 | 0,000236 | 0,000258 | %7.97 |
 Pump.fun | PUMP | 0,220731 | 0,204311 | 0,223438 | %9.44 |
 Aave | AAVE | 6.548,86 | 6.177,50 | 6.605,75 | %2.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,17 | 18,88 | 20,23 | %4.98 |
 MemeCore | M | 42,59 | 41,23 | 43,31 | %2.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,24 | 56,82 | 57,26 | %0.65 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.05 |
 Aster | ASTER | 35,19 | 34,39 | 35,34 | %1.07 |
 PAX Gold | PAXG | 202.053,00 | 195.308,00 | 202.204,00 | %3.29 |
 Polkadot | DOT | 47,56 | 45,59 | 47,93 | %2.06 |
 Bitway | BTW | 53,83 | 43,73 | 54,29 | %19.76 |
 United Stables | U | 49,93 | 49,91 | 49,96 | %0.07 |
 Morpho | MORPHO | 112,73 | 103,90 | 113,14 | %7.32 |
 World Liberty Financial | WLFI | 2,43 | 2,29 | 2,60 | %-4.27 |
 Sky | SKY | 3,29 | 3,18 | 3,33 | %1.96 |
 Mantle | MNT | 23,05 | 22,64 | 23,75 | %-1.77 |
 USDD | USDD | 49,95 | 49,79 | 49,96 | %0.05 |
 Worldcoin | WLD | 19,47 | 18,14 | 19,81 | %5.13 |
 Internet Computer | ICP | 126,54 | 120,62 | 127,41 | %3.11 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.05 |
 BFUSD | BFUSD | 49,94 | 49,92 | 49,96 | %0.09 |
 Bitget Token | BGB | 87,42 | 86,10 | 87,66 | %0.75 |
 USDGO | USDGO | 50,00 | 49,99 | 50,03 | %0.01 |
 Venice Token | VVV | 1.199,62 | 1.036,81 | 1.231,50 | %16.86 |
 Ethereum Classic | ETC | 357,79 | 342,77 | 357,78 | %2.76 |
 JUST | JST | 7,05 | 6,97 | 7,18 | %0 |
 Arbitrum | ARB | 8,15 | 7,66 | 8,13 | %4.52 |
 KuCoin | KCS | 362,69 | 354,46 | 363,15 | %1.84 |
 POL (ex-MATIC) | POL | 4,75 | 4,36 | 4,77 | %8.37 |
 Gate | GT | 478,80 | 473,07 | 484,67 | %0.37 |
 Open USD | OUSD | 50,39 | 49,94 | 50,40 | %0.92 |
 Kaspa | KAS | 1,58 | 1,49 | 1,61 | %5.1 |
 Algorand | ALGO | 4,72 | 4,50 | 4,74 | %3.74 |
 Pi Network | PI | 3,77 | 3,61 | 3,85 | %-0.84 |
 Lighter | LIT | 169,66 | 156,14 | 172,51 | %8.19 |
 Jupiter | JUP | 12,71 | 11,91 | 12,73 | %4.68 |
 Render | RENDER | 76,65 | 72,36 | 77,40 | %2.77 |
 Injective | INJ | 385,78 | 350,41 | 384,35 | %8.66 |
 Cosmos Hub | ATOM | 71,38 | 68,98 | 72,30 | %0.63 |
 LayerZero | ZRO | 95,08 | 87,25 | 97,07 | %7.95 |
 NEXO | NEXO | 37,50 | 36,52 | 37,75 | %1.11 |
 Filecoin | FIL | 43,39 | 41,50 | 44,37 | %0.14 |
 Midnight | NIGHT | 2,16 | 2,01 | 2,19 | %7.51 |
 GHO | GHO | 49,94 | 49,91 | 49,96 | %0.1 |
 Stacks | STX | 17,24 | 15,95 | 17,36 | %5.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.09 |
 PancakeSwap | CAKE | 95,96 | 91,19 | 96,16 | %4.73 |
 XDC Network | XDC | 1,56 | 1,51 | 1,59 | %-0.89 |
 Dash | DASH | 2.354,93 | 2.209,70 | 2.378,53 | %2.97 |
 Ether.fi | ETHFI | 29,53 | 27,72 | 29,75 | %2.68 |
 Beldex | BDX | 3,65 | 3,60 | 3,72 | %0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,63 | 29,74 | 31,86 | %3.22 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.04 |
 Pearl | PEARL | 72,81 | 67,38 | 73,75 | %5.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,83 | %19,76 |
| Venice Token | VVV | 1.199,62 | %16,86 |
| Zcash | ZEC | 64.617,00 | %12,71 |
| Pump.fun | PUMP | 0,220731 | %9,44 |
| Injective | INJ | 385,78 | %8,66 |
| Lighter | LIT | 169,66 | %8,19 |
| POL (ex-MATIC) | POL | 4,75 | %8,37 |
| Ethena | ENA | 9,15 | %8,08 |
| Pepe | PEPE | 0,000254 | %7,97 |
| LayerZero | ZRO | 95,08 | %7,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,43 | %-4,27 |
| Rain | RAIN | 0,310619 | %-3,65 |
| Mantle | MNT | 23,05 | %-1,77 |
| XDC Network | XDC | 1,56 | %-0,893720 |
| Pi Network | PI | 3,77 | %-0,844010 |
| Bitcoin Cash | BCH | 13.753,91 | %-0,821480 |
| TRON | TRX | 16,07 | %-0,211630 |
| HTX DAO | HTX | 0,000078 | %-0,045970 |
| Figure Heloc | FIGR_HELOC | 51,53 | %0,000000 |
| JUST | JST | 7,05 | %0,004920 |
