Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.421,00 | 3.816.524,00 | 3.899.687,00 |  %0.19 |
 Ethereum | ETH | 113.367,00 | 111.984,00 | 115.123,00 | %0.67 |
 Tether | USDT | 49,96 | 49,94 | 49,98 | %0.06 |
 BNB | BNB | 34.684,00 | 34.551,00 | 35.076,00 |  %-0.39 |
 XRP | XRP | 62,72 | 62,28 | 64,44 | %0.47 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.06 |
 Solana | SOL | 4.605,35 | 4.561,36 | 4.691,21 | %0.04 |
 TRON | TRX | 16,13 | 16,00 | 16,20 | %0.82 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,47 | 52,46 | %-0.17 |
 Zcash | ZEC | 60.589,00 | 56.139,00 | 62.174,00 | %6.36 |
 Hyperliquid | HYPE | 4.145,84 | 4.086,71 | 4.386,67 | %-0.98 |
 Monero | XMR | 31.509,00 | 30.204,00 | 31.810,00 | %4 |
 Dogecoin | DOGE | 3,71 | 3,68 | 3,78 | %0.18 |
 USDS | USDS | 50,02 | 49,95 | 50,05 | %0.05 |
 WhiteBIT Coin | WBT | 3.704,19 | 3.668,31 | 3.750,01 | %0.21 |
 LEO Token | LEO | 464,66 | 463,04 | 468,37 | %-0.19 |
 Chainlink | LINK | 543,97 | 539,97 | 564,29 | %-1.75 |
 Cardano | ADA | 9,39 | 9,27 | 9,61 | %-0.58 |
 Stellar | XLM | 8,02 | 7,97 | 8,34 | %-0.89 |
 Bitcoin Cash | BCH | 13.605,73 | 13.502,86 | 13.899,64 | %-1.24 |
 NEAR Protocol | NEAR | 189,45 | 187,19 | 196,41 | %-1.11 |
 Rain | RAIN | 0,324798 | 0,306050 | 0,344762 | %-3.9 |
 Dai | DAI | 50,03 | 50,01 | 50,03 | %0.07 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.14 |
 Uniswap | UNI | 356,63 | 340,43 | 369,52 | %2.92 |
 Litecoin | LTC | 2.668,94 | 2.657,23 | 2.752,16 | %-0.81 |
 Canton | CC | 4,85 | 4,65 | 4,89 | %3.57 |
 USD1 | USD1 | 49,93 | 49,85 | 49,96 | %0.19 |
 Avalanche | AVAX | 422,22 | 414,19 | 433,67 | %1.07 |
 Sui | SUI | 44,11 | 42,95 | 45,16 | %1.63 |
 Gram (prev. Toncoin) | GRAM | 58,15 | 57,30 | 59,09 | %-1.19 |
 Tether Gold | XAUT | 196.746,00 | 194.390,00 | 197.823,00 | %0.13 |
 Hedera | HBAR | 3,43 | 3,41 | 3,53 | %-1.44 |
 Global Dollar | USDG | 50,02 | 50,00 | 50,02 | %0.06 |
 Quant | QNT | 9.556,50 | 9.454,72 | 10.010,71 | %-1.08 |
 PayPal USD | PYUSD | 50,01 | 49,95 | 50,05 | %0.04 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000233 | %0.53 |
 Bittensor | TAO | 11.140,81 | 10.994,98 | 11.426,46 | %-0.02 |
 Ripple USD | RLUSD | 50,01 | 50,00 | 50,03 | %0.05 |
 Cronos | CRO | 2,49 | 2,48 | 2,55 | %-0.42 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,47 | 57,61 | %0.14 |
 Ethena | ENA | 8,59 | 8,34 | 8,90 | %1.77 |
 OKB | OKB | 5.354,04 | 5.321,62 | 5.496,01 | %-1.58 |
 Circle USYC | USYC | 57,15 | 57,14 | 57,15 | %0.05 |
 Pepe | PEPE | 0,000241 | 0,000233 | 0,000250 | %0.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.04 |
 MemeCore | M | 43,24 | 41,27 | 43,30 | %3.24 |
 Pump.fun | PUMP | 0,211908 | 0,194797 | 0,220866 | %7.19 |
 Aave | AAVE | 6.270,63 | 6.190,64 | 6.490,61 | %-0.2 |
 Ondo | ONDO | 19,25 | 18,97 | 19,73 | %0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 56,81 | 57,25 | %0.54 |
 Falcon USD | USDF | 49,60 | 49,60 | 49,65 | %0.01 |
 PAX Gold | PAXG | 197.268,00 | 195.083,00 | 198.483,00 | %0.04 |
 Aster | ASTER | 34,82 | 34,48 | 35,18 | %0.33 |
 United Stables | U | 49,94 | 49,91 | 49,96 | %0.07 |
 Polkadot | DOT | 46,50 | 46,18 | 47,42 | %-0.72 |
 World Liberty Financial | WLFI | 2,44 | 2,29 | 2,60 | %-1.99 |
 Mantle | MNT | 23,09 | 23,10 | 23,75 | %-1.85 |
 Sky | SKY | 3,24 | 3,19 | 3,32 | %1.11 |
 Bitway | BTW | 50,34 | 43,73 | 53,04 | %8.75 |
 Morpho | MORPHO | 107,43 | 103,89 | 111,43 | %-0.72 |
 USDD | USDD | 49,90 | 49,78 | 49,96 | %0.02 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.57 |
 Worldcoin | WLD | 18,61 | 18,17 | 19,03 | %0.06 |
 Internet Computer | ICP | 123,40 | 120,43 | 125,68 | %1.6 |
 BFUSD | BFUSD | 49,93 | 49,89 | 49,96 | %0.08 |
 Bitget Token | BGB | 87,03 | 86,69 | 88,19 | %-1.25 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.04 |
 JUST | JST | 7,14 | 7,03 | 7,15 | %1.1 |
 Ethereum Classic | ETC | 350,35 | 344,07 | 354,13 | %1.02 |
 Arbitrum | ARB | 7,84 | 7,57 | 8,13 | %2.75 |
 Venice Token | VVV | 1.106,72 | 1.025,54 | 1.144,18 | %2.52 |
 Gate | GT | 478,68 | 473,03 | 484,63 | %0.2 |
 KuCoin | KCS | 357,93 | 353,43 | 362,02 | %0.79 |
 POL (ex-MATIC) | POL | 4,58 | 4,34 | 4,69 | %4.61 |
 Open USD | OUSD | 49,97 | 49,93 | 50,17 | %0.09 |
 Pi Network | PI | 3,79 | 3,76 | 3,85 | %-0.82 |
 Kaspa | KAS | 1,53 | 1,49 | 1,59 | %-4.19 |
 Algorand | ALGO | 4,59 | 4,52 | 4,74 | %1.02 |
 Lighter | LIT | 163,79 | 151,73 | 172,50 | %6.2 |
 Jupiter | JUP | 12,27 | 11,99 | 12,61 | %1.66 |
 Render | RENDER | 74,13 | 73,23 | 76,62 | %-0.87 |
 Cosmos Hub | ATOM | 70,21 | 69,58 | 72,34 | %-1.26 |
 NEXO | NEXO | 37,11 | 36,92 | 37,68 | %0.31 |
 LayerZero | ZRO | 92,30 | 83,97 | 95,77 | %8.19 |
 Injective | INJ | 359,11 | 341,87 | 371,10 | %2.69 |
 Filecoin | FIL | 42,18 | 42,01 | 44,37 | %-2.25 |
 GHO | GHO | 49,92 | 49,90 | 49,94 | %0.06 |
 Midnight | NIGHT | 2,07 | 1,99 | 2,15 | %1.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,53 | 563,31 | 563,53 | %0.08 |
 XDC Network | XDC | 1,54 | 1,52 | 1,59 | %0.3 |
 PancakeSwap | CAKE | 92,90 | 91,06 | 95,61 | %0.92 |
 Stacks | STX | 16,18 | 15,91 | 16,65 | %0.07 |
 Dash | DASH | 2.267,29 | 2.243,90 | 2.334,86 | %-1.53 |
 Beldex | BDX | 3,60 | 3,60 | 3,72 | %-0.7 |
 Ether.fi | ETHFI | 28,37 | 28,07 | 29,75 | %-1.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.06 |
 Usual USD | USD0 | 49,95 | 49,94 | 49,97 | %0.05 |
 Aptos | APT | 30,52 | 30,17 | 31,41 | %-0.94 |
 Pearl | PEARL | 72,38 | 67,38 | 73,48 | %-0.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,30 | %8,19 |
| Bitway | BTW | 50,34 | %8,75 |
| Pump.fun | PUMP | 0,211908 | %7,19 |
| Zcash | ZEC | 60.589,00 | %6,36 |
| Lighter | LIT | 163,79 | %6,20 |
| POL (ex-MATIC) | POL | 4,58 | %4,61 |
| Monero | XMR | 31.509,00 | %4,00 |
| MemeCore | M | 43,24 | %3,24 |
| Canton | CC | 4,85 | %3,57 |
| Uniswap | UNI | 356,63 | %2,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,53 | %-4,19 |
| Rain | RAIN | 0,324798 | %-3,90 |
| Filecoin | FIL | 42,18 | %-2,25 |
| World Liberty Financial | WLFI | 2,44 | %-1,99 |
| Mantle | MNT | 23,09 | %-1,85 |
| Chainlink | LINK | 543,97 | %-1,75 |
| OKB | OKB | 5.354,04 | %-1,58 |
| Dash | DASH | 2.267,29 | %-1,53 |
| Hedera | HBAR | 3,43 | %-1,44 |
| Cosmos Hub | ATOM | 70,21 | %-1,26 |
