Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.583,00 | 4.066.214,00 | 4.192.072,00 |  %0.61 |
 Ethereum | ETH | 132.207,00 | 130.278,00 | 134.166,00 | %0.89 |
 Tether | USDT | 48,99 | 48,99 | 49,01 |  %-0.01 |
 BNB | BNB | 37.702,00 | 37.063,00 | 38.161,00 | %0.91 |
 XRP | XRP | 73,49 | 72,81 | 75,55 | %0.24 |
 USDC | USDC | 49,01 | 49,00 | 49,04 | %-0 |
 Solana | SOL | 5.812,35 | 5.740,82 | 6.009,93 | %-0.68 |
 TRON | TRX | 16,58 | 16,48 | 16,70 | %0.63 |
 Zcash | ZEC | 69.942,00 | 68.170,00 | 73.067,00 | %1.27 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,27 | 50,52 | %-0.27 |
 Hyperliquid | HYPE | 4.367,35 | 4.150,39 | 4.497,79 | %3.72 |
 Dogecoin | DOGE | 4,69 | 4,55 | 4,80 | %2.19 |
 Chainlink | LINK | 709,31 | 689,64 | 725,43 | %0.49 |
 Monero | XMR | 26.826,00 | 26.311,00 | 26.896,00 | %1.44 |
 WhiteBIT Coin | WBT | 4.106,82 | 4.063,42 | 4.188,27 | %0.57 |
 USDS | USDS | 49,00 | 48,99 | 49,04 | %0.01 |
 Cardano | ADA | 12,27 | 11,85 | 12,56 | %2.18 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.6 |
 LEO Token | LEO | 435,87 | 431,87 | 444,60 | %-1.6 |
 Stellar | XLM | 11,18 | 10,82 | 11,35 | %2.81 |
 NEAR Protocol | NEAR | 263,17 | 237,04 | 269,10 | %8.1 |
 Bitcoin Cash | BCH | 15.071,26 | 14.893,07 | 15.538,57 | %0.45 |
 Uniswap | UNI | 436,13 | 428,07 | 449,99 | %0.69 |
 Litecoin | LTC | 3.306,07 | 3.224,97 | 3.343,01 | %0.5 |
 Canton | CC | 6,24 | 6,02 | 6,36 | %1.59 |
 Avalanche | AVAX | 544,37 | 529,87 | 556,71 | %-1.71 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %-0.01 |
 Sui | SUI | 57,42 | 55,90 | 59,32 | %1.39 |
 Hedera | HBAR | 5,15 | 5,08 | 5,39 | %0.65 |
 Dai | DAI | 49,03 | 48,99 | 49,04 | %0.02 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %-0.02 |
 Quant | QNT | 14.424,85 | 13.499,59 | 15.986,28 | %1.56 |
 Gram (prev. Toncoin) | GRAM | 74,05 | 72,08 | 75,76 | %0.85 |
 Bitway | BTW | 66,44 | 49,94 | 66,26 | %-4.45 |
 Bittensor | TAO | 15.000,91 | 14.613,78 | 15.402,73 | %1.16 |
 Shiba Inu | SHIB | 0,000285 | 0,000280 | 0,000293 | %0.84 |
 Cronos | CRO | 3,35 | 3,25 | 3,39 | %1.75 |
 Tether Gold | XAUT | 204.654,00 | 203.026,00 | 206.506,00 | %0.06 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,03 | %0.02 |
 Ethena | ENA | 13,25 | 11,96 | 13,74 | %9.76 |
 Pump.fun | PUMP | 0,284213 | 0,269090 | 0,293874 | %0.36 |
 Aave | AAVE | 8.125,93 | 7.728,01 | 8.151,12 | %3.59 |
 OKB | OKB | 5.964,56 | 5.886,33 | 6.004,17 | %0.43 |
 Ondo | ONDO | 24,88 | 23,56 | 25,76 | %1.66 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.01 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %-0 |
 MemeCore | M | 51,34 | 48,05 | 52,35 | %0.96 |
 Mantle | MNT | 34,07 | 33,17 | 34,49 | %3.06 |
 Ondo US Dollar Yield | USDY | 56,18 | 56,04 | 56,40 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0 |
 Polkadot | DOT | 61,05 | 58,31 | 61,72 | %3.08 |
 Worldcoin | WLD | 26,24 | 24,20 | 27,92 | %8.84 |
 Aster | ASTER | 37,04 | 36,53 | 38,22 | %0.83 |
 Internet Computer | ICP | 166,23 | 161,62 | 173,99 | %-0.21 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %2.36 |
 Sky | SKY | 3,85 | 3,74 | 4,07 | %-4.92 |
 PAX Gold | PAXG | 205.037,00 | 203.387,00 | 206.880,00 | %0.06 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,79 | %-2.45 |
 Morpho | MORPHO | 122,96 | 121,23 | 129,21 | %-1.06 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.64 |
 USDD | USDD | 48,89 | 48,90 | 49,02 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,26 | 56,53 | %-0.02 |
 United Stables | U | 48,98 | 48,98 | 49,01 | %-0.01 |
 Ethereum Classic | ETC | 439,77 | 430,84 | 455,11 | %-1.2 |
 Arbitrum | ARB | 10,04 | 9,83 | 10,36 | %0.94 |
 Bitget Token | BGB | 96,93 | 96,43 | 98,30 | %-0.44 |
 Falcon USD | USDF | 48,81 | 48,62 | 49,08 | %-0.08 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.04 |
 Venice Token | VVV | 1.332,23 | 1.299,86 | 1.385,94 | %1.39 |
 Kaspa | KAS | 2,18 | 2,09 | 2,18 | %1.72 |
 POL (ex-MATIC) | POL | 5,55 | 5,44 | 5,91 | %-3.15 |
 USDGO | USDGO | 49,03 | 49,02 | 49,04 | %-0 |
 Algorand | ALGO | 6,33 | 6,01 | 6,39 | %3.08 |
 Gate | GT | 536,99 | 522,95 | 545,60 | %1.14 |
 Jupiter | JUP | 16,21 | 15,66 | 16,71 | %0.09 |
 JUST | JST | 6,52 | 6,24 | 6,54 | %4.42 |
 KuCoin | KCS | 363,37 | 360,49 | 366,94 | %0.56 |
 Pi Network | PI | 4,51 | 4,47 | 4,58 | %-0.03 |
 Lighter | LIT | 198,73 | 179,23 | 201,46 | %10.04 |
 Render | RENDER | 94,78 | 92,82 | 97,79 | %-0.19 |
 Blockchain Capital | BCAP | 5.271,08 | 5.271,08 | 5.271,08 | %0 |
 Cosmos Hub | ATOM | 87,00 | 83,44 | 87,58 | %3.59 |
 Filecoin | FIL | 51,64 | 50,27 | 53,44 | %-0.69 |
 PancakeSwap | CAKE | 127,25 | 125,57 | 130,96 | %0.12 |
 NEXO | NEXO | 41,53 | 40,91 | 42,02 | %0.65 |
 Aerodrome Finance | AERO | 40,24 | 39,03 | 41,14 | %2.24 |
 Dash | DASH | 2.965,79 | 2.917,50 | 3.100,17 | %-0.65 |
 VeChain | VET | 0,441145 | 0,428499 | 0,451638 | %1.82 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %0.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,43 | 550,38 | 550,43 | %0.01 |
 Ether.fi | ETHFI | 38,18 | 36,82 | 39,97 | %1.15 |
 Injective | INJ | 365,68 | 356,78 | 380,08 | %-2.47 |
 Akedo | AKE | 1,57 | 1,50 | 1,86 | %4.02 |
 Stacks | STX | 19,00 | 15,24 | 19,18 | %23.29 |
 XDC Network | XDC | 1,72 | 1,64 | 1,75 | %4.77 |
 GHO | GHO | 48,96 | 48,96 | 48,99 | %-0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,83 | 59,11 | %-0.04 |
 Aptos | APT | 38,40 | 37,18 | 40,30 | %-1.17 |
 Midnight | NIGHT | 1,98 | 1,53 | 2,00 | %23.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,98 | %23,52 |
| Stacks | STX | 19,00 | %23,29 |
| Lighter | LIT | 198,73 | %10,04 |
| Ethena | ENA | 13,25 | %9,76 |
| Worldcoin | WLD | 26,24 | %8,84 |
| NEAR Protocol | NEAR | 263,17 | %8,10 |
| XDC Network | XDC | 1,72 | %4,77 |
| JUST | JST | 6,52 | %4,42 |
| Akedo | AKE | 1,57 | %4,02 |
| Hyperliquid | HYPE | 4.367,35 | %3,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,85 | %-4,92 |
| Bitway | BTW | 66,44 | %-4,45 |
| POL (ex-MATIC) | POL | 5,55 | %-3,15 |
| Injective | INJ | 365,68 | %-2,47 |
| World Liberty Financial | WLFI | 2,72 | %-2,45 |
| Avalanche | AVAX | 544,37 | %-1,71 |
| Rain | RAIN | 0,60 | %-1,60 |
| LEO Token | LEO | 435,87 | %-1,60 |
| Ethereum Classic | ETC | 439,77 | %-1,20 |
| Aptos | APT | 38,40 | %-1,17 |
