Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.084,00 | 4.067.317,00 | 4.193.209,00 |  %0.12 |
 Ethereum | ETH | 131.902,00 | 130.313,00 | 134.202,00 | %0.71 |
 Tether | USDT | 49,01 | 49,01 | 49,02 | %0.02 |
 BNB | BNB | 37.692,00 | 37.073,00 | 38.171,00 | %1.18 |
 XRP | XRP | 73,02 | 72,83 | 75,57 |  %-0.5 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.793,44 | 5.742,38 | 6.011,56 | %-1.1 |
 TRON | TRX | 16,56 | 16,43 | 16,71 | %0.98 |
 Zcash | ZEC | 69.577,00 | 68.188,00 | 73.087,00 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.390,36 | 4.151,52 | 4.499,01 | %3.79 |
 Dogecoin | DOGE | 4,65 | 4,56 | 4,80 | %0.82 |
 Chainlink | LINK | 705,11 | 689,83 | 725,63 | %-0.32 |
 Monero | XMR | 26.775,00 | 26.318,00 | 26.885,00 | %0.59 |
 WhiteBIT Coin | WBT | 4.094,31 | 4.064,52 | 4.189,41 | %0.21 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,14 | 11,86 | 12,57 | %0.98 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.42 |
 LEO Token | LEO | 442,49 | 441,50 | 444,72 | %-0.08 |
 Stellar | XLM | 11,25 | 10,77 | 11,35 | %3.52 |
 NEAR Protocol | NEAR | 255,66 | 237,10 | 269,18 | %4.02 |
 Bitcoin Cash | BCH | 15.004,82 | 14.897,11 | 15.542,79 | %-0.54 |
 Uniswap | UNI | 433,59 | 427,93 | 450,11 | %-0.14 |
 Litecoin | LTC | 3.286,40 | 3.225,84 | 3.343,91 | %-0.36 |
 Canton | CC | 6,20 | 6,02 | 6,36 | %0.79 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.03 |
 Avalanche | AVAX | 533,35 | 530,02 | 557,72 | %-4.5 |
 Sui | SUI | 57,58 | 55,91 | 59,34 | %1.06 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.07 |
 Hedera | HBAR | 5,10 | 5,05 | 5,39 | %0.9 |
 USD1 | USD1 | 48,99 | 48,99 | 49,00 | %0.01 |
 Quant | QNT | 14.396,84 | 13.503,25 | 15.990,61 | %3.31 |
 Gram (prev. Toncoin) | GRAM | 73,40 | 72,10 | 75,78 | %0.91 |
 Bitway | BTW | 65,25 | 49,96 | 69,56 | %-4.59 |
 Bittensor | TAO | 14.743,37 | 14.617,74 | 15.406,91 | %-1.05 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000294 | %-1.06 |
 Tether Gold | XAUT | 203.758,00 | 203.081,00 | 206.562,00 | %-0.4 |
 Cronos | CRO | 3,31 | 3,25 | 3,39 | %-0.5 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.03 |
 Pump.fun | PUMP | 0,282507 | 0,269163 | 0,293953 | %-1.81 |
 Ethena | ENA | 12,96 | 11,96 | 13,75 | %6.17 |
 OKB | OKB | 5.959,65 | 5.887,93 | 6.005,80 | %0.15 |
 Aave | AAVE | 7.908,81 | 7.730,11 | 8.114,77 | %0.28 |
 Ondo | ONDO | 24,75 | 23,56 | 25,77 | %0.44 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 51,51 | 48,06 | 52,37 | %-0.11 |
 Mantle | MNT | 34,11 | 32,70 | 34,50 | %4.05 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,41 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Worldcoin | WLD | 26,34 | 23,83 | 27,93 | %8.69 |
 Polkadot | DOT | 59,98 | 58,33 | 61,73 | %1.07 |
 Aster | ASTER | 36,91 | 36,40 | 38,23 | %1.18 |
 Internet Computer | ICP | 164,87 | 161,67 | 174,03 | %-3.35 |
 Sky | SKY | 3,82 | 3,74 | 4,07 | %-4.92 |
 PAX Gold | PAXG | 204.130,00 | 203.442,00 | 206.936,00 | %-0.38 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %-0.26 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-3.55 |
 Morpho | MORPHO | 121,74 | 121,26 | 129,24 | %-0.45 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %1.35 |
 USDD | USDD | 48,93 | 48,91 | 49,03 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,29 | 56,55 | %-0.02 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 435,12 | 430,96 | 455,23 | %-2.21 |
 Bitget Token | BGB | 96,62 | 96,73 | 98,32 | %-0.42 |
 Arbitrum | ARB | 9,93 | 9,84 | 10,37 | %-0.96 |
 Falcon USD | USDF | 48,83 | 48,83 | 48,87 | %0.02 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %-0 |
 Venice Token | VVV | 1.336,05 | 1.300,21 | 1.386,32 | %0.8 |
 Kaspa | KAS | 2,17 | 2,09 | 2,17 | %1.48 |
 POL (ex-MATIC) | POL | 5,51 | 5,44 | 5,92 | %-4.41 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.02 |
 Gate | GT | 535,89 | 523,09 | 545,75 | %0.88 |
 Algorand | ALGO | 6,07 | 6,01 | 6,28 | %-1.75 |
 JUST | JST | 6,54 | 6,13 | 6,55 | %5.71 |
 Jupiter | JUP | 16,05 | 15,66 | 16,71 | %-1.52 |
 Pi Network | PI | 4,52 | 4,43 | 4,58 | %1.83 |
 KuCoin | KCS | 363,45 | 360,59 | 367,04 | %0.46 |
 Render | RENDER | 93,61 | 92,85 | 97,81 | %-1.5 |
 Blockchain Capital | BCAP | 5.272,51 | 5.272,51 | 5.272,51 | %0.03 |
 Lighter | LIT | 191,26 | 179,28 | 201,52 | %2.34 |
 Cosmos Hub | ATOM | 85,31 | 83,46 | 86,52 | %0.52 |
 Filecoin | FIL | 51,26 | 50,28 | 53,45 | %-2.14 |
 PancakeSwap | CAKE | 126,47 | 125,55 | 131,00 | %0.18 |
 NEXO | NEXO | 41,37 | 40,92 | 42,04 | %0.06 |
 Aerodrome Finance | AERO | 40,07 | 39,04 | 41,15 | %0.72 |
 Dash | DASH | 2.926,96 | 2.922,01 | 3.101,01 | %-2.58 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-1.34 |
 VeChain | VET | 0,431508 | 0,428616 | 0,451760 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,58 | 550,53 | 550,58 | %0.04 |
 Ether.fi | ETHFI | 38,10 | 36,83 | 39,98 | %-0.13 |
 Injective | INJ | 361,64 | 356,87 | 380,18 | %-4.41 |
 Akedo | AKE | 1,52 | 1,50 | 1,86 | %0.68 |
 Stacks | STX | 18,47 | 15,24 | 18,85 | %19.23 |
 GHO | GHO | 48,98 | 48,98 | 49,01 | %0.01 |
 XDC Network | XDC | 1,71 | 1,63 | 1,71 | %5.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,12 | %-0.02 |
 Aptos | APT | 38,43 | 37,19 | 40,31 | %-1.27 |
 Midnight | NIGHT | 1,95 | 1,53 | 1,97 | %22.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,95 | %22,25 |
| Stacks | STX | 18,47 | %19,23 |
| Worldcoin | WLD | 26,34 | %8,69 |
| Ethena | ENA | 12,96 | %6,17 |
| XDC Network | XDC | 1,71 | %5,75 |
| JUST | JST | 6,54 | %5,71 |
| Mantle | MNT | 34,11 | %4,05 |
| NEAR Protocol | NEAR | 255,66 | %4,02 |
| Hyperliquid | HYPE | 4.390,36 | %3,79 |
| Stellar | XLM | 11,25 | %3,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,82 | %-4,92 |
| Bitway | BTW | 65,25 | %-4,59 |
| Avalanche | AVAX | 533,35 | %-4,50 |
| POL (ex-MATIC) | POL | 5,51 | %-4,41 |
| Injective | INJ | 361,64 | %-4,41 |
| World Liberty Financial | WLFI | 2,70 | %-3,55 |
| Internet Computer | ICP | 164,87 | %-3,35 |
| Dash | DASH | 2.926,96 | %-2,58 |
| Rain | RAIN | 0,60 | %-2,42 |
| Ethereum Classic | ETC | 435,12 | %-2,21 |
