Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.134.408,00 | 4.065.924,00 | 4.191.772,00 |  %1.64 |
 Ethereum | ETH | 131.885,00 | 130.269,00 | 134.156,00 | %0.74 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.01 |
 BNB | BNB | 37.772,00 | 36.793,00 | 38.158,00 | %2.34 |
 XRP | XRP | 74,06 | 72,42 | 75,54 | %1.67 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.02 |
 Solana | SOL | 5.884,76 | 5.757,27 | 6.009,50 | %1.83 |
 TRON | TRX | 16,56 | 16,37 | 16,70 | %1.09 |
 Zcash | ZEC | 72.029,00 | 67.749,00 | 73.062,00 | %5.66 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,06 | 50,50 | %2.89 |
 Hyperliquid | HYPE | 4.399,40 | 4.150,10 | 4.302,87 | %4.38 |
 Dogecoin | DOGE | 4,67 | 4,55 | 4,80 | %2.02 |
 Chainlink | LINK | 708,44 | 689,59 | 725,38 |  %-1.66 |
 Monero | XMR | 26.781,00 | 26.309,00 | 26.908,00 | %0.3 |
 WhiteBIT Coin | WBT | 4.125,46 | 4.063,13 | 4.187,97 | %1.33 |
 USDS | USDS | 48,99 | 48,97 | 49,02 | %0.06 |
 Cardano | ADA | 12,21 | 11,77 | 12,56 | %3.04 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %-2.31 |
 LEO Token | LEO | 442,31 | 441,33 | 445,85 | %-0.27 |
 Stellar | XLM | 11,07 | 10,77 | 11,34 | %1.02 |
 NEAR Protocol | NEAR | 268,85 | 233,95 | 266,50 | %11.58 |
 Bitcoin Cash | BCH | 15.193,13 | 14.865,28 | 15.537,46 | %1.17 |
 Uniswap | UNI | 441,56 | 427,78 | 449,96 | %2.19 |
 Litecoin | LTC | 3.303,56 | 3.251,99 | 3.342,77 | %-0.15 |
 Canton | CC | 6,14 | 5,98 | 6,36 | %-0.67 |
 Sui | SUI | 58,58 | 55,34 | 59,31 | %5.61 |
 Avalanche | AVAX | 540,82 | 529,83 | 565,75 | %-1.09 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0 |
 Hedera | HBAR | 5,30 | 4,96 | 5,39 | %2.21 |
 Dai | DAI | 49,03 | 48,99 | 49,04 | %0.05 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.01 |
 Quant | QNT | 14.624,00 | 11.934,22 | 15.985,13 | %18.47 |
 Gram (prev. Toncoin) | GRAM | 74,27 | 71,61 | 75,75 | %0.27 |
 Bitway | BTW | 63,85 | 49,94 | 69,53 | %-0.25 |
 Bittensor | TAO | 15.153,68 | 14.585,67 | 15.401,63 | %0.29 |
 Shiba Inu | SHIB | 0,000287 | 0,000279 | 0,000293 | %2.13 |
 Tether Gold | XAUT | 203.975,00 | 203.176,00 | 206.491,00 | %0.34 |
 Cronos | CRO | 3,31 | 3,26 | 3,40 | %-1.8 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.03 |
 Ethena | ENA | 13,45 | 11,96 | 13,74 | %10.35 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,287067 | 0,269071 | 0,294382 | %3.26 |
 OKB | OKB | 5.939,21 | 5.857,90 | 6.003,74 | %0.82 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Aave | AAVE | 7.898,11 | 7.743,94 | 8.245,47 | %-4.51 |
 Ondo | ONDO | 25,05 | 24,15 | 25,76 | %1.93 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,03 | 49,45 | 52,35 | %0.37 |
 Mantle | MNT | 34,04 | 32,47 | 34,49 | %4.35 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,04 | 56,39 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 61,17 | 56,89 | 61,71 | %6.56 |
 Worldcoin | WLD | 26,62 | 23,46 | 27,92 | %10.31 |
 Aster | ASTER | 37,44 | 35,11 | 38,21 | %6.44 |
 Internet Computer | ICP | 170,57 | 162,80 | 173,97 | %3.36 |
 Sky | SKY | 3,87 | 3,84 | 4,28 | %-6.92 |
 Pepe | PEPE | 0,000214 | 0,000204 | 0,000221 | %4.05 |
 PAX Gold | PAXG | 204.223,00 | 203.439,00 | 206.865,00 | %0.32 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,82 | %-0.34 |
 Morpho | MORPHO | 124,95 | 119,90 | 129,20 | %3.3 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.18 |
 USDD | USDD | 48,91 | 48,90 | 49,02 | %-0.12 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,21 | 56,53 | %0.12 |
 Ethereum Classic | ETC | 443,72 | 438,11 | 455,07 | %0.22 |
 Arbitrum | ARB | 10,09 | 9,83 | 10,36 | %0.91 |
 Bitget Token | BGB | 97,18 | 96,71 | 98,29 | %0.19 |
 Falcon USD | USDF | 48,82 | 48,63 | 48,85 | %0.06 |
 Venice Token | VVV | 1.373,75 | 1.294,84 | 1.385,84 | %4.35 |
 BFUSD | BFUSD | 48,97 | 48,95 | 49,01 | %0.01 |
 POL (ex-MATIC) | POL | 5,59 | 5,51 | 5,91 | %-2.72 |
 Kaspa | KAS | 2,14 | 2,09 | 2,19 | %-1.63 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 536,48 | 522,91 | 545,56 | %2.06 |
 Algorand | ALGO | 6,16 | 6,01 | 6,30 | %-1.09 |
 Jupiter | JUP | 16,24 | 15,66 | 16,71 | %0.4 |
 JUST | JST | 6,41 | 6,11 | 6,38 | %4.53 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %1.76 |
 Lighter | LIT | 200,55 | 178,86 | 225,64 | %-7.43 |
 KuCoin | KCS | 364,60 | 360,79 | 367,63 | %0.33 |
 Render | RENDER | 96,23 | 91,93 | 97,78 | %2.7 |
 Blockchain Capital | BCAP | 5.270,70 | 5.270,70 | 5.270,70 | %0.03 |
 Cosmos Hub | ATOM | 86,04 | 83,43 | 86,40 | %2.43 |
 Filecoin | FIL | 52,31 | 51,30 | 53,43 | %0.52 |
 PancakeSwap | CAKE | 128,71 | 123,65 | 130,96 | %3.22 |
 NEXO | NEXO | 41,89 | 40,91 | 42,02 | %1.35 |
 Aerodrome Finance | AERO | 40,38 | 38,73 | 41,14 | %4.02 |
 Dash | DASH | 3.037,33 | 2.930,43 | 3.099,95 | %3.32 |
 VeChain | VET | 0,443437 | 0,422528 | 0,451605 | %3.95 |
 Ether.fi | ETHFI | 38,67 | 36,91 | 38,77 | %1.76 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,39 | 550,34 | 550,39 | %0.04 |
 Akedo | AKE | 1,61 | 1,47 | 1,86 | %7.44 |
 Injective | INJ | 363,45 | 357,50 | 382,25 | %-1.95 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,78 | 59,10 | %0.11 |
 Aptos | APT | 39,02 | 38,23 | 40,29 | %-1.53 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %2.61 |
 Flare | FLR | 0,366976 | 0,355906 | 0,373588 | %2.36 |
 Stacks | STX | 17,06 | 15,24 | 17,00 | %10.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.624,00 | %18,47 |
| NEAR Protocol | NEAR | 268,85 | %11,58 |
| Worldcoin | WLD | 26,62 | %10,31 |
| Stacks | STX | 17,06 | %10,22 |
| Ethena | ENA | 13,45 | %10,35 |
| Akedo | AKE | 1,61 | %7,44 |
| Polkadot | DOT | 61,17 | %6,56 |
| Aster | ASTER | 37,44 | %6,44 |
| Zcash | ZEC | 72.029,00 | %5,66 |
| Sui | SUI | 58,58 | %5,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 200,55 | %-7,43 |
| Sky | SKY | 3,87 | %-6,92 |
| Aave | AAVE | 7.898,11 | %-4,51 |
| POL (ex-MATIC) | POL | 5,59 | %-2,72 |
| Stable | STABLE | 1,38 | %-2,39 |
| Rain | RAIN | 0,60 | %-2,31 |
| Injective | INJ | 363,45 | %-1,95 |
| Cronos | CRO | 3,31 | %-1,80 |
| Chainlink | LINK | 708,44 | %-1,66 |
| Kaspa | KAS | 2,14 | %-1,63 |
