Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.145.400,00 | 4.121.046,00 | 4.167.442,00 |  %0.62 |
 Ethereum | ETH | 131.657,00 | 131.453,00 | 133.256,00 | %0.13 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.06 |
 BNB | BNB | 38.104,00 | 37.742,00 | 38.335,00 | %0.88 |
 XRP | XRP | 74,63 | 73,76 | 75,66 | %0.04 |
 USDC | USDC | 48,97 | 48,95 | 48,99 | %0.07 |
 Solana | SOL | 6.021,24 | 5.882,90 | 6.111,11 | %1.28 |
 TRON | TRX | 16,34 | 16,28 | 16,40 |  %-0.36 |
 Zcash | ZEC | 78.603,00 | 77.208,00 | 82.328,00 | %-3.49 |
 Figure Heloc | FIGR_HELOC | 51,80 | 50,20 | 52,01 | %2.94 |
 Hyperliquid | HYPE | 4.494,03 | 4.461,15 | 4.596,39 | %-0.24 |
 Dogecoin | DOGE | 4,76 | 4,68 | 4,84 | %0.68 |
 Chainlink | LINK | 686,44 | 685,09 | 708,58 | %-0.57 |
 Monero | XMR | 26.872,00 | 26.516,00 | 27.568,00 | %-1.23 |
 WhiteBIT Coin | WBT | 4.133,51 | 4.111,40 | 4.157,38 | %0.59 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 12,53 | 12,26 | 12,70 | %1.26 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-2.42 |
 LEO Token | LEO | 443,19 | 438,71 | 445,18 | %1.05 |
 Stellar | XLM | 10,65 | 10,44 | 10,76 | %0.12 |
 NEAR Protocol | NEAR | 271,11 | 241,40 | 268,48 | %13.15 |
 Bitcoin Cash | BCH | 16.376,40 | 16.098,72 | 16.993,69 | %-0.59 |
 Uniswap | UNI | 476,02 | 468,31 | 498,69 | %-0.12 |
 Litecoin | LTC | 3.493,86 | 3.450,02 | 3.558,99 | %-0.86 |
 Canton | CC | 6,74 | 6,49 | 6,80 | %2.15 |
 Sui | SUI | 62,28 | 56,48 | 62,95 | %10.14 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.08 |
 Avalanche | AVAX | 536,85 | 522,82 | 551,50 | %1.92 |
 Gram (prev. Toncoin) | GRAM | 80,05 | 75,81 | 84,36 | %3.27 |
 Dai | DAI | 48,96 | 48,96 | 48,98 | %0.08 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.06 |
 Hedera | HBAR | 4,66 | 4,52 | 4,69 | %2.06 |
 Bittensor | TAO | 16.065,25 | 15.539,48 | 16.469,11 | %3.01 |
 Shiba Inu | SHIB | 0,000290 | 0,000286 | 0,000294 | %0.11 |
 Cronos | CRO | 3,30 | 3,23 | 3,40 | %0.98 |
 Bitway | BTW | 59,77 | 48,47 | 59,59 | %19.07 |
 Quant | QNT | 11.038,85 | 5.986,23 | 9.726,97 | %81.93 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Ethena | ENA | 13,71 | 12,97 | 14,40 | %3 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 MemeCore | M | 58,25 | 56,54 | 61,02 | %-1.87 |
 Ondo | ONDO | 27,06 | 25,90 | 27,60 | %3.11 |
 Tether Gold | XAUT | 209.550,00 | 209.426,00 | 209.678,00 | %0.05 |
 OKB | OKB | 5.952,48 | 5.902,26 | 5.989,57 | %0.81 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.572,50 | 7.443,81 | 7.701,89 | %-0.28 |
 Pump.fun | PUMP | 0,247018 | 0,211390 | 0,248819 | %14.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,08 | 55,77 | 56,44 | %0.01 |
 Mantle | MNT | 33,07 | 32,87 | 34,05 | %-2.02 |
 Polkadot | DOT | 61,74 | 59,77 | 62,53 | %2.12 |
 Worldcoin | WLD | 27,26 | 25,06 | 28,72 | %5.67 |
 Aster | ASTER | 35,73 | 35,31 | 36,26 | %-0.91 |
 Morpho | MORPHO | 132,64 | 130,47 | 136,58 | %0.71 |
 Sky | SKY | 3,92 | 3,65 | 4,04 | %4.2 |
 World Liberty Financial | WLFI | 2,87 | 2,82 | 2,91 | %0.21 |
 PAX Gold | PAXG | 209.401,00 | 209.292,00 | 209.640,00 | %0.01 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000219 | %0.77 |
 Internet Computer | ICP | 154,55 | 153,51 | 159,02 | %-1.11 |
 USDD | USDD | 48,90 | 48,80 | 48,96 | %0.1 |
 Arbitrum | ARB | 11,16 | 10,74 | 11,57 | %2.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.65 |
 Ethereum Classic | ETC | 469,59 | 456,22 | 470,25 | %1.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,47 | 56,71 | %0 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.09 |
 Venice Token | VVV | 1.462,12 | 1.432,57 | 1.550,54 | %0.79 |
 Bitget Token | BGB | 99,23 | 98,07 | 101,83 | %1.36 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.08 |
 Kaspa | KAS | 2,39 | 2,27 | 2,45 | %3.91 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 POL (ex-MATIC) | POL | 6,03 | 5,81 | 6,11 | %4.1 |
 Gate | GT | 554,88 | 541,40 | 564,46 | %2.84 |
 Lighter | LIT | 228,72 | 225,90 | 239,37 | %-3.39 |
 Jupiter | JUP | 17,20 | 16,28 | 17,26 | %3.82 |
 Algorand | ALGO | 5,82 | 5,60 | 5,89 | %0.84 |
 Render | RENDER | 100,00 | 96,20 | 102,48 | %3.62 |
 JUST | JST | 6,14 | 6,00 | 6,19 | %2.24 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.62 |
 KuCoin | KCS | 359,47 | 356,58 | 363,47 | %0.09 |
 Cosmos Hub | ATOM | 92,22 | 89,03 | 94,17 | %1.28 |
 Blockchain Capital | BCAP | 5.266,55 | 5.266,55 | 5.266,55 | %0.07 |
 Filecoin | FIL | 55,91 | 54,72 | 56,74 | %1.7 |
 PancakeSwap | CAKE | 136,74 | 133,58 | 140,04 | %1.83 |
 NEXO | NEXO | 43,34 | 42,31 | 43,46 | %1.85 |
 Dash | DASH | 3.361,85 | 3.260,98 | 3.590,99 | %-5.99 |
 Aerodrome Finance | AERO | 41,44 | 40,44 | 42,86 | %-2.63 |
 VeChain | VET | 0,455343 | 0,445015 | 0,464386 | %0.59 |
 Injective | INJ | 382,60 | 374,43 | 387,28 | %1.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,69 | 549,69 | 549,69 | %0.07 |
 Aptos | APT | 42,23 | 40,73 | 42,81 | %2.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,04 | 59,29 | %0 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %1.17 |
 Akedo | AKE | 1,54 | 1,55 | 1,68 | %-6.79 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.04 |
 Ether.fi | ETHFI | 35,14 | 34,14 | 36,92 | %-1.91 |
 Pyth Network | PYTH | 4,13 | 3,89 | 4,33 | %6.58 |
 XDC Network | XDC | 1,58 | 1,46 | 1,60 | %9 |
 Pudgy Penguins | PENGU | 0,497638 | 0,475573 | 0,53 | %3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.038,85 | %81,93 |
| Bitway | BTW | 59,77 | %19,07 |
| Pump.fun | PUMP | 0,247018 | %14,68 |
| NEAR Protocol | NEAR | 271,11 | %13,15 |
| Sui | SUI | 62,28 | %10,14 |
| XDC Network | XDC | 1,58 | %9,00 |
| Pyth Network | PYTH | 4,13 | %6,58 |
| Worldcoin | WLD | 27,26 | %5,67 |
| Sky | SKY | 3,92 | %4,20 |
| POL (ex-MATIC) | POL | 6,03 | %4,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %-6,79 |
| Dash | DASH | 3.361,85 | %-5,99 |
| Zcash | ZEC | 78.603,00 | %-3,49 |
| Lighter | LIT | 228,72 | %-3,39 |
| Aerodrome Finance | AERO | 41,44 | %-2,63 |
| Rain | RAIN | 0,62 | %-2,42 |
| Mantle | MNT | 33,07 | %-2,02 |
| Ether.fi | ETHFI | 35,14 | %-1,91 |
| MemeCore | M | 58,25 | %-1,87 |
| Monero | XMR | 26.872,00 | %-1,23 |
