Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.942,00 | 4.097.592,00 | 4.208.612,00 |  %-0.03 |
 Ethereum | ETH | 121.199,00 | 120.747,00 | 124.999,00 | %-0.16 |
 Tether | USDT | 49,59 | 49,57 | 49,60 |  %0.08 |
 BNB | BNB | 36.715,00 | 36.673,00 | 37.267,00 | %-0.33 |
 XRP | XRP | 66,85 | 66,08 | 69,36 | %0.98 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.08 |
 Solana | SOL | 5.229,71 | 5.212,15 | 5.413,10 | %-0.58 |
 TRON | TRX | 16,39 | 16,38 | 16,53 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,05 | 51,38 | %0.47 |
 Zcash | ZEC | 63.805,00 | 62.139,00 | 67.869,00 | %1.78 |
 Hyperliquid | HYPE | 3.913,25 | 3.898,65 | 4.088,51 | %-2.44 |
 Dogecoin | DOGE | 3,97 | 3,97 | 4,15 | %-1.89 |
 Monero | XMR | 30.529,00 | 28.599,00 | 31.228,00 | %6.95 |
 USDS | USDS | 49,63 | 49,57 | 49,69 | %0.08 |
 WhiteBIT Coin | WBT | 3.989,11 | 3.980,09 | 4.118,99 | %-0.7 |
 Chainlink | LINK | 607,36 | 605,09 | 635,03 | %-0.79 |
 LEO Token | LEO | 448,46 | 447,47 | 448,70 | %0.02 |
 Cardano | ADA | 10,92 | 10,89 | 11,43 | %-1.28 |
 NEAR Protocol | NEAR | 250,90 | 246,22 | 269,75 | %0.33 |
 Rain | RAIN | 0,443306 | 0,442286 | 0,466723 | %-5.06 |
 Stellar | XLM | 8,93 | 8,91 | 9,28 | %-0.67 |
 Bitcoin Cash | BCH | 13.845,43 | 13.827,74 | 14.389,21 | %-2.07 |
 Litecoin | LTC | 3.014,19 | 3.001,07 | 3.093,02 | %-0.74 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.08 |
 Dai | DAI | 49,65 | 49,54 | 49,70 | %0.09 |
 Uniswap | UNI | 357,06 | 356,50 | 383,12 | %-3.94 |
 Canton | CC | 5,23 | 5,18 | 5,76 | %-0.05 |
 Avalanche | AVAX | 466,56 | 462,35 | 498,24 | %-2.99 |
 Sui | SUI | 49,79 | 49,63 | 52,37 | %-2.22 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 66,08 | 67,72 | %-0.4 |
 Hedera | HBAR | 4,08 | 4,07 | 4,29 | %-1.16 |
 Tether Gold | XAUT | 203.062,00 | 202.967,00 | 205.321,00 | %-0.56 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.06 |
 Bittensor | TAO | 13.172,58 | 13.062,01 | 13.952,51 | %-2.21 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000261 | %-1.09 |
 Cronos | CRO | 2,87 | 2,85 | 2,94 | %0.31 |
 PayPal USD | PYUSD | 49,64 | 49,59 | 49,69 | %0.08 |
 Quant | QNT | 9.880,14 | 9.545,69 | 10.535,10 | %1.33 |
 Ethena | ENA | 10,05 | 9,86 | 11,17 | %0.95 |
 Bitway | BTW | 83,26 | 67,35 | 106,82 | %-20.16 |
 OKB | OKB | 5.686,59 | 5.678,70 | 5.824,74 | %-0.78 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,94 | 57,10 | %0.11 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.06 |
 Aave | AAVE | 7.454,18 | 7.421,99 | 7.957,29 | %-3.21 |
 Pump.fun | PUMP | 0,245860 | 0,234152 | 0,258912 | %4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Ondo | ONDO | 22,12 | 22,02 | 23,44 | %-1.22 |
 Worldcoin | WLD | 27,55 | 27,43 | 29,59 | %-5.59 |
 Aster | ASTER | 35,36 | 35,01 | 36,05 | %-1.12 |
 Polkadot | DOT | 55,92 | 55,67 | 59,10 | %-2.73 |
 Pepe | PEPE | 0,000223 | 0,000222 | 0,000237 | %-0.24 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,47 | %0.08 |
 Mantle | MNT | 27,69 | 26,60 | 27,90 | %4.13 |
 PAX Gold | PAXG | 203.281,00 | 203.184,00 | 205.605,00 | %-0.62 |
 MemeCore | M | 38,68 | 36,65 | 38,82 | %2.63 |
 World Liberty Financial | WLFI | 2,76 | 2,71 | 2,82 | %1 |
 USDD | USDD | 49,58 | 49,49 | 49,60 | %0.18 |
 Sky | SKY | 3,71 | 3,67 | 3,83 | %-1.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,51 | 56,71 | %0.23 |
 Morpho | MORPHO | 114,19 | 113,12 | 120,79 | %0.41 |
 United Stables | U | 49,60 | 49,58 | 49,62 | %0.07 |
 Internet Computer | ICP | 139,92 | 139,43 | 148,25 | %-3.18 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.22 |
 Bitget Token | BGB | 94,62 | 94,03 | 96,35 | %0.19 |
 Venice Token | VVV | 1.361,37 | 1.269,21 | 1.402,08 | %5.68 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.1 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.04 |
 Arbitrum | ARB | 9,13 | 9,12 | 9,84 | %-3.39 |
 Ethereum Classic | ETC | 394,01 | 393,01 | 407,06 | %0.01 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %-0.09 |
 Gate | GT | 505,16 | 503,51 | 519,15 | %-0.17 |
 Jupiter | JUP | 15,86 | 15,54 | 16,96 | %2.08 |
 Kaspa | KAS | 1,88 | 1,86 | 1,96 | %0.49 |
 KuCoin | KCS | 368,77 | 363,17 | 374,65 | %0.73 |
 Algorand | ALGO | 5,49 | 5,47 | 5,78 | %-2.3 |
 POL (ex-MATIC) | POL | 4,60 | 4,60 | 4,83 | %-2.7 |
 Render | RENDER | 92,24 | 90,94 | 96,44 | %0.71 |
 Cosmos Hub | ATOM | 85,79 | 85,16 | 88,36 | %-0.62 |
 Lighter | LIT | 183,62 | 166,68 | 197,49 | %8.11 |
 Pi Network | PI | 3,92 | 3,91 | 4,00 | %-0.3 |
 Pearl | PEARL | 120,39 | 107,18 | 122,11 | %11.66 |
 Filecoin | FIL | 50,74 | 50,05 | 54,16 | %-1.2 |
 Open USD | OUSD | 49,59 | 49,52 | 49,80 | %0.04 |
 Injective | INJ | 407,38 | 402,09 | 439,69 | %-6.64 |
 NEXO | NEXO | 40,63 | 40,07 | 41,69 | %1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,39 | 558,34 | 558,39 | %0.06 |
 LayerZero | ZRO | 94,92 | 94,16 | 105,85 | %-6.01 |
 Aerodrome Finance | AERO | 40,76 | 40,27 | 43,10 | %-4.12 |
 Aptos | APT | 39,41 | 39,20 | 41,91 | %-3.89 |
 GHO | GHO | 49,56 | 49,54 | 49,58 | %0.06 |
 PancakeSwap | CAKE | 108,97 | 108,40 | 112,45 | %-2.86 |
 XDC Network | XDC | 1,73 | 1,63 | 1,78 | %6.61 |
 Midnight | NIGHT | 2,01 | 1,95 | 2,15 | %2.87 |
 Ether.fi | ETHFI | 34,43 | 34,27 | 36,12 | %-0.3 |
 Stacks | STX | 17,54 | 17,49 | 19,01 | %-1.73 |
 Dash | DASH | 2.513,69 | 2.470,70 | 2.671,21 | %1.35 |
 VeChain | VET | 0,363060 | 0,353641 | 0,380811 | %1.5 |
 Curve DAO | CRV | 19,13 | 18,93 | 20,29 | %-1.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,39 | %11,66 |
| Lighter | LIT | 183,62 | %8,11 |
| Monero | XMR | 30.529,00 | %6,95 |
| XDC Network | XDC | 1,73 | %6,61 |
| Venice Token | VVV | 1.361,37 | %5,68 |
| Pump.fun | PUMP | 0,245860 | %4,49 |
| Mantle | MNT | 27,69 | %4,13 |
| Midnight | NIGHT | 2,01 | %2,87 |
| MemeCore | M | 38,68 | %2,63 |
| Jupiter | JUP | 15,86 | %2,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,26 | %-20,16 |
| Injective | INJ | 407,38 | %-6,64 |
| LayerZero | ZRO | 94,92 | %-6,01 |
| Worldcoin | WLD | 27,55 | %-5,59 |
| Rain | RAIN | 0,443306 | %-5,06 |
| Aerodrome Finance | AERO | 40,76 | %-4,12 |
| Uniswap | UNI | 357,06 | %-3,94 |
| Aptos | APT | 39,41 | %-3,89 |
| Arbitrum | ARB | 9,13 | %-3,39 |
| Aave | AAVE | 7.454,18 | %-3,21 |
