Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 4.104.960,00 | 4.064.136,00 | 4.141.339,00 | |
Ethereum | ETH | 132.014,00 | 130.273,00 | 134.276,00 | |
Tether | USDT | 49,00 | 49,00 | 49,01 | |
BNB | BNB | 37.659,00 | 36.794,00 | 37.756,00 | |
XRP | XRP | 73,99 | 72,43 | 76,38 | |
USDC | USDC | 49,01 | 49,01 | 49,02 | |
Solana | SOL | 5.857,53 | 5.757,48 | 5.959,61 | |
TRON | TRX | 16,65 | 16,37 | 16,69 | |
Zcash | ZEC | 69.896,00 | 67.751,00 | 71.412,00 | |
Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,51 | |
Hyperliquid | HYPE | 4.229,83 | 4.163,39 | 4.346,52 | |
Dogecoin | DOGE | 4,69 | 4,55 | 4,72 | |
Chainlink | LINK | 705,27 | 696,69 | 752,37 | |
Monero | XMR | 26.457,00 | 26.307,00 | 26.969,00 | |
WhiteBIT Coin | WBT | 4.103,60 | 4.063,28 | 4.144,42 | |
USDS | USDS | 49,01 | 48,97 | 49,03 | |
Cardano | ADA | 12,12 | 11,77 | 12,43 | |
Rain | RAIN | 0,61 | 0,60 | 0,63 | |
LEO Token | LEO | 444,06 | 441,05 | 445,86 | |
Stellar | XLM | 11,13 | 10,77 | 11,43 | |
NEAR Protocol | NEAR | 259,50 | 233,96 | 261,83 | |
Bitcoin Cash | BCH | 15.197,21 | 14.865,82 | 15.361,41 | |
Uniswap | UNI | 435,42 | 427,80 | 446,00 | |
Litecoin | LTC | 3.297,60 | 3.255,77 | 3.374,37 | |
Canton | CC | 6,15 | 5,98 | 6,43 | |
Avalanche | AVAX | 544,92 | 540,06 | 575,18 | |
Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | |
Hedera | HBAR | 5,29 | 4,96 | 5,65 | |
Sui | SUI | 56,06 | 55,34 | 57,71 | |
Dai | DAI | 49,01 | 49,00 | 49,03 | |
Quant | QNT | 15.397,19 | 11.679,60 | 15.985,71 | |
USD1 | USD1 | 48,98 | 48,97 | 49,01 | |
Gram (prev. Toncoin) | GRAM | 74,05 | 71,62 | 76,43 | |
Bittensor | TAO | 14.947,55 | 14.586,20 | 15.622,47 | |
Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000289 | |
Tether Gold | XAUT | 205.356,00 | 203.183,00 | 205.757,00 | |
Cronos | CRO | 3,28 | 3,26 | 3,52 | |
Bitway | BTW | 59,52 | 49,94 | 69,54 | |
Global Dollar | USDG | 49,02 | 49,02 | 49,03 | |
PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | |
Pump.fun | PUMP | 0,280187 | 0,274038 | 0,294393 | |
Ethena | ENA | 12,44 | 11,96 | 12,92 | |
OKB | OKB | 5.898,41 | 5.858,11 | 5.972,53 | |
Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | |
Aave | AAVE | 7.881,12 | 7.780,81 | 8.622,08 | |
Ondo | ONDO | 24,62 | 24,26 | 25,61 | |
Circle USYC | USYC | 55,82 | 55,82 | 55,82 | |
MemeCore | M | 50,85 | 49,45 | 52,35 | |
Ondo US Dollar Yield | USDY | 56,17 | 56,04 | 56,34 | |
Mantle | MNT | 33,65 | 32,47 | 33,94 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | |
Polkadot | DOT | 60,05 | 56,89 | 61,21 | |
Worldcoin | WLD | 26,17 | 23,46 | 26,60 | |
Aster | ASTER | 37,12 | 35,01 | 37,83 | |
Internet Computer | ICP | 169,76 | 162,81 | 173,79 | |
Sky | SKY | 4,01 | 3,95 | 4,28 | |
Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | |
PAX Gold | PAXG | 205.644,00 | 203.447,00 | 206.185,00 | |
Morpho | MORPHO | 126,24 | 119,91 | 128,22 | |
World Liberty Financial | WLFI | 2,77 | 2,75 | 2,83 | |
HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | |
USDD | USDD | 49,00 | 48,92 | 49,02 | |
United Stables | U | 48,99 | 48,98 | 49,00 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,22 | 56,46 | |
Ethereum Classic | ETC | 447,32 | 439,95 | 457,74 | |
Bitget Token | BGB | 97,59 | 96,71 | 98,07 | |
Arbitrum | ARB | 9,96 | 9,84 | 10,47 | |
Falcon USD | USDF | 48,84 | 48,64 | 48,86 | |
BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | |
Venice Token | VVV | 1.329,30 | 1.294,88 | 1.353,28 | |
POL (ex-MATIC) | POL | 5,73 | 5,62 | 6,14 | |
Kaspa | KAS | 2,10 | 2,09 | 2,25 | |
USDGO | USDGO | 49,02 | 49,02 | 49,04 | |
Gate | GT | 530,35 | 522,93 | 538,29 | |
Algorand | ALGO | 6,11 | 6,01 | 6,49 | |
Jupiter | JUP | 16,38 | 15,66 | 16,61 | |
JUST | JST | 6,31 | 6,10 | 6,38 | |
Pi Network | PI | 4,49 | 4,40 | 4,53 | |
KuCoin | KCS | 362,87 | 360,80 | 368,97 | |
Render | RENDER | 95,12 | 91,93 | 96,49 | |
Blockchain Capital | BCAP | 5.270,89 | 5.270,89 | 5.270,89 | |
Lighter | LIT | 191,16 | 178,87 | 225,65 | |
Cosmos Hub | ATOM | 84,53 | 83,43 | 87,32 | |
Filecoin | FIL | 52,27 | 51,53 | 54,54 | |
PancakeSwap | CAKE | 128,99 | 123,65 | 129,73 | |
NEXO | NEXO | 41,29 | 40,91 | 41,81 | |
Aerodrome Finance | AERO | 39,50 | 38,73 | 40,68 | |
Dash | DASH | 3.015,22 | 2.930,54 | 3.045,79 | |
Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | |
VeChain | VET | 0,438309 | 0,422543 | 0,445327 | |
Stable | STABLE | 1,40 | 1,39 | 1,46 | |
Injective | INJ | 372,21 | 369,43 | 382,97 | |
Ether.fi | ETHFI | 37,55 | 36,82 | 40,21 | |
Akedo | AKE | 1,57 | 1,47 | 1,86 | |
GHO | GHO | 48,97 | 48,97 | 49,00 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,78 | 59,03 | |
Aptos | APT | 39,14 | 38,23 | 41,67 | |
XDC Network | XDC | 1,68 | 1,62 | 1,79 | |
Flare | FLR | 0,366720 | 0,355918 | 0,373602 | |
Curve DAO | CRV | 19,75 | 18,40 | 20,29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.397,19 | |
| NEAR Protocol | NEAR | 259,50 | |
| Worldcoin | WLD | 26,17 | |
| Internet Computer | ICP | 169,76 | |
| Aster | ASTER | 37,12 | |
| Figure Heloc | FIGR_HELOC | 50,48 | |
| Akedo | AKE | 1,57 | |
| Mantle | MNT | 33,65 | |
| TRON | TRX | 16,65 | |
| PancakeSwap | CAKE | 128,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,16 | |
| Hedera | HBAR | 5,29 | |
| Kaspa | KAS | 2,10 | |
| Aave | AAVE | 7.881,12 | |
| XDC Network | XDC | 1,68 | |
| Avalanche | AVAX | 544,92 | |
| Chainlink | LINK | 705,27 | |
| Cronos | CRO | 3,28 | |
| Aptos | APT | 39,14 | |
| Bitway | BTW | 59,52 |
