Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.752.680,00 | 3.723.912,00 | 3.829.366,00 |  %-0.44 |
 Ethereum | ETH | 116.916,00 | 115.581,00 | 122.166,00 | %-1.35 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.034,00 | 32.853,00 | 33.951,00 | %-1.33 |
 XRP | XRP | 65,46 | 64,68 | 69,17 | %-2.68 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.907,56 | 4.856,21 | 5.180,78 | %-3.15 |
 TRON | TRX | 16,23 | 16,19 | 16,48 | %-1.22 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.892,34 | 3.818,57 | 4.057,99 | %-2.69 |
 Zcash | ZEC | 39.844,00 | 39.014,00 | 42.879,00 | %-0.53 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.16 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.81 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 24.593,00 | 22.702,00 | 25.299,00 | %8.44 |
 LEO Token | LEO | 463,02 | 457,90 | 468,70 | %-1.14 |
 WhiteBIT Coin | WBT | 3.452,68 | 3.422,55 | 3.543,56 | %-0.69 |
 Chainlink | LINK | 541,03 | 531,89 | 567,84 | %-1.54 |
 Cardano | ADA | 9,35 | 9,18 | 9,94 | %-3.49 |
 Stellar | XLM | 8,47 | 8,35 | 8,80 | %-2.56 |
 Bitcoin Cash | BCH | 11.848,22 | 11.609,54 | 12.312,80 | %0.21 |
 Canton | CC | 5,71 | 5,53 | 5,78 | %-0.5 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 65,25 | 63,79 | 66,79 | %-0.79 |
 Litecoin | LTC | 2.335,27 | 2.297,32 | 2.417,83 | %-1.01 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,57 | 3,53 | 3,67 | %-1.06 |
 Uniswap | UNI | 244,96 | 231,72 | 264,41 | %3.8 |
 Avalanche | AVAX | 346,34 | 340,06 | 360,13 | %-1.66 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-1.98 |
 Sui | SUI | 34,61 | 33,87 | 36,82 | %-3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.02 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,72 | 2,70 | 3,06 | %-2.11 |
 Tether Gold | XAUT | 213.054,00 | 211.839,00 | 215.182,00 | %-0.89 |
 MemeCore | M | 52,22 | 51,40 | 53,88 | %-0.31 |
 NEAR Protocol | NEAR | 88,45 | 86,78 | 92,91 | %-2.87 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 OKB | OKB | 5.331,24 | 5.286,08 | 5.546,66 | %-3.87 |
 Bittensor | TAO | 11.011,09 | 10.850,77 | 11.697,81 | %-3.18 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,66 | 55,32 | %0.53 |
 PAX Gold | PAXG | 213.457,00 | 212.275,00 | 215.929,00 | %-0.84 |
 Aave | AAVE | 5.924,23 | 5.848,38 | 6.256,88 | %-2.29 |
 Mantle | MNT | 27,59 | 25,19 | 28,36 | %10.35 |
 Aster | ASTER | 33,40 | 32,64 | 34,30 | %-0.62 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,83 | %-1.22 |
 Pump.fun | PUMP | 0,205699 | 0,202898 | 0,238307 | %-13.42 |
 Ondo | ONDO | 16,72 | 16,37 | 17,55 | %-1.92 |
 Morpho | MORPHO | 119,53 | 115,25 | 122,67 | %1.16 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %1.01 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.46 |
 Ethena | ENA | 7,12 | 7,03 | 7,96 | %-7.6 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.67 |
 Polkadot | DOT | 39,80 | 39,10 | 41,98 | %-1.74 |
 Bitget Token | BGB | 92,44 | 92,29 | 95,42 | %-0.53 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.02 |
 Internet Computer | ICP | 115,91 | 112,26 | 119,20 | %-1.82 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,27 | %0.04 |
 Worldcoin | WLD | 17,48 | 17,20 | 18,78 | %-3.93 |
 United Stables | U | 48,23 | 48,22 | 48,25 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,04 | 56,59 | %0.12 |
 Ethereum Classic | ETC | 347,88 | 342,25 | 362,65 | %-2.99 |
 Bitway | BTW | 18,85 | 18,70 | 20,46 | %-4.95 |
 POL (ex-MATIC) | POL | 4,58 | 4,55 | 5,12 | %-8.29 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-0.93 |
 Blockchain Capital | BCAP | 5.127,75 | 5.127,75 | 5.127,75 | %0.05 |
 KuCoin | KCS | 339,87 | 329,51 | 342,05 | %2.61 |
 Lighter | LIT | 173,24 | 166,00 | 188,03 | %2.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,62 | 59,19 | %0.12 |
 Quant | QNT | 2.917,28 | 2.874,85 | 3.001,22 | %-1.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,83 | 40,36 | 41,91 | %1.99 |
 Gate | GT | 378,38 | 377,52 | 399,35 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,18 | 540,18 | 540,18 | %0.05 |
 Venice Token | VVV | 809,60 | 793,77 | 858,05 | %1.46 |
 Cosmos Hub | ATOM | 70,72 | 69,46 | 72,37 | %-1.49 |
 JUST | JST | 4,55 | 4,54 | 4,64 | %-1.59 |
 Algorand | ALGO | 4,08 | 4,04 | 4,29 | %-2.69 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.18 |
 Render | RENDER | 67,91 | 66,77 | 71,44 | %-3.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 PancakeSwap | CAKE | 87,88 | 84,10 | 92,34 | %4.68 |
 Stable | STABLE | 1,29 | 1,25 | 1,31 | %-0.15 |
 Jupiter | JUP | 9,83 | 9,75 | 10,72 | %-5.33 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.1 |
 Official Trump | TRUMP | 113,28 | 111,10 | 127,14 | %-9.91 |
 VeChain | VET | 0,329306 | 0,320658 | 0,354220 | %-6.41 |
 Arbitrum | ARB | 4,12 | 4,03 | 4,38 | %-1.18 |
 Filecoin | FIL | 32,44 | 31,46 | 33,50 | %-0.83 |
 Flare | FLR | 0,308897 | 0,302567 | 0,318579 | %1.15 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 XDC Network | XDC | 1,33 | 1,31 | 1,35 | %-0.13 |
 Pudgy Penguins | PENGU | 0,415863 | 0,411124 | 0,449838 | %-4.45 |
 Dash | DASH | 2.000,50 | 1.957,58 | 2.146,01 | %1.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,59 | %10,35 |
| Monero | XMR | 24.593,00 | %8,44 |
| PancakeSwap | CAKE | 87,88 | %4,68 |
| Uniswap | UNI | 244,96 | %3,80 |
| Lighter | LIT | 173,24 | %2,96 |
| KuCoin | KCS | 339,87 | %2,61 |
| NEXO | NEXO | 40,83 | %1,99 |
| Dash | DASH | 2.000,50 | %1,79 |
| Venice Token | VVV | 809,60 | %1,46 |
| Morpho | MORPHO | 119,53 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,205699 | %-13,42 |
| Official Trump | TRUMP | 113,28 | %-9,91 |
| POL (ex-MATIC) | POL | 4,58 | %-8,29 |
| Ethena | ENA | 7,12 | %-7,60 |
| VeChain | VET | 0,329306 | %-6,41 |
| Pepe | PEPE | 0,000166 | %-5,67 |
| Jupiter | JUP | 9,83 | %-5,33 |
| Bitway | BTW | 18,85 | %-4,95 |
| Pudgy Penguins | PENGU | 0,415863 | %-4,45 |
| Worldcoin | WLD | 17,48 | %-3,93 |
