Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.197,00 | 4.001.838,00 | 4.068.922,00 |  %0.04 |
 Ethereum | ETH | 118.534,00 | 117.029,00 | 120.149,00 |  %-1.15 |
 Tether | USDT | 49,46 | 49,44 | 49,47 | %0 |
 BNB | BNB | 35.524,00 | 35.175,00 | 35.819,00 | %-0.19 |
 XRP | XRP | 63,47 | 63,08 | 64,57 | %-1.12 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0 |
 Solana | SOL | 5.093,00 | 5.021,02 | 5.179,18 | %-0.9 |
 TRON | TRX | 16,45 | 16,48 | 16,68 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 52,86 | %4 |
 Zcash | ZEC | 55.227,00 | 54.671,00 | 58.231,00 | %-3.96 |
 Hyperliquid | HYPE | 3.863,64 | 3.830,62 | 3.932,25 | %-0.74 |
 Dogecoin | DOGE | 3,88 | 3,85 | 3,98 | %-1.58 |
 Monero | XMR | 29.266,00 | 27.011,00 | 30.089,00 | %6.98 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0.01 |
 WhiteBIT Coin | WBT | 3.941,61 | 3.904,61 | 3.978,99 | %-0.25 |
 Chainlink | LINK | 587,29 | 584,02 | 599,55 | %-1.35 |
 LEO Token | LEO | 447,27 | 445,07 | 448,01 | %-0.16 |
 Cardano | ADA | 10,76 | 10,68 | 11,04 | %-1.31 |
 Rain | RAIN | 0,460533 | 0,428382 | 0,461180 | %5.66 |
 NEAR Protocol | NEAR | 239,56 | 237,34 | 252,57 | %-4.05 |
 Stellar | XLM | 8,71 | 8,66 | 8,87 | %-0.76 |
 Bitcoin Cash | BCH | 13.491,20 | 13.418,25 | 13.787,76 | %0.03 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.01 |
 Litecoin | LTC | 2.952,74 | 2.858,84 | 2.950,49 | %0.94 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.03 |
 Uniswap | UNI | 353,06 | 346,96 | 363,54 | %-0.36 |
 Avalanche | AVAX | 477,62 | 474,62 | 490,10 | %-1.81 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.02 |
 Sui | SUI | 48,02 | 47,36 | 49,27 | %-1.99 |
 Canton | CC | 4,96 | 4,97 | 5,22 | %-3.13 |
 Hedera | HBAR | 4,33 | 4,06 | 4,43 | %5.77 |
 Gram (prev. Toncoin) | GRAM | 66,55 | 66,35 | 67,81 | %-0.14 |
 Bitway | BTW | 118,17 | 104,49 | 132,35 | %5.34 |
 Tether Gold | XAUT | 205.432,00 | 205.132,00 | 205.891,00 | %-0.21 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 13.122,39 | 12.997,25 | 13.513,29 | %-1.84 |
 Shiba Inu | SHIB | 0,000244 | 0,000243 | 0,000249 | %-1.64 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %-0.01 |
 Cronos | CRO | 2,78 | 2,78 | 2,85 | %-1.95 |
 Quant | QNT | 9.654,24 | 9.473,59 | 10.049,07 | %-3.42 |
 Ethena | ENA | 9,17 | 9,15 | 9,59 | %-4.16 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.01 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 OKB | OKB | 5.622,87 | 5.637,86 | 5.792,91 | %-2.29 |
 Ondo US Dollar Yield | USDY | 56,91 | 56,80 | 57,02 | %0 |
 Aave | AAVE | 7.525,24 | 7.405,49 | 7.657,46 | %-1.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,46 | 21,28 | 22,08 | %-2.26 |
 Pump.fun | PUMP | 0,210595 | 0,210599 | 0,224919 | %-5.5 |
 Aster | ASTER | 34,55 | 34,29 | 35,42 | %-1.14 |
 Falcon USD | USDF | 49,25 | 49,25 | 49,33 | %-0.02 |
 Worldcoin | WLD | 24,11 | 23,68 | 25,28 | %-2.39 |
 Polkadot | DOT | 53,83 | 53,99 | 56,58 | %-4.04 |
 PAX Gold | PAXG | 205.456,00 | 205.203,00 | 205.979,00 | %-0.25 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,82 | %-0.04 |
 MemeCore | M | 38,91 | 36,60 | 38,43 | %1.93 |
 USDD | USDD | 49,37 | 49,33 | 49,48 | %-0.1 |
 Mantle | MNT | 25,96 | 25,90 | 26,39 | %-1.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 116,69 | 115,10 | 120,26 | %0.73 |
 Pepe | PEPE | 0,000192 | 0,000188 | 0,000196 | %-1.36 |
 Sky | SKY | 3,42 | 3,43 | 3,55 | %-1.41 |
 Internet Computer | ICP | 142,39 | 142,85 | 148,25 | %-2.53 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.52 |
 BFUSD | BFUSD | 49,43 | 49,42 | 49,46 | %-0.01 |
 Bitget Token | BGB | 92,36 | 92,65 | 93,92 | %-1.62 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 8,98 | 8,80 | 9,23 | %-1.81 |
 Ethereum Classic | ETC | 381,20 | 378,78 | 390,41 | %-1.86 |
 JUST | JST | 6,69 | 6,66 | 6,75 | %0.32 |
 Venice Token | VVV | 1.098,45 | 1.091,95 | 1.128,41 | %-2.25 |
 KuCoin | KCS | 366,96 | 361,47 | 370,06 | %-0.19 |
 Gate | GT | 489,60 | 491,28 | 504,55 | %-2.84 |
 Algorand | ALGO | 5,41 | 5,43 | 5,59 | %-1.6 |
 Kaspa | KAS | 1,73 | 1,70 | 1,77 | %-0.19 |
 POL (ex-MATIC) | POL | 4,51 | 4,52 | 4,64 | %-1.81 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Jupiter | JUP | 14,03 | 14,14 | 14,74 | %-4.21 |
 Render | RENDER | 89,50 | 89,71 | 92,80 | %-3.26 |
 Cosmos Hub | ATOM | 82,94 | 82,71 | 85,22 | %-1.57 |
 Pi Network | PI | 3,94 | 3,90 | 3,98 | %-0.24 |
 Filecoin | FIL | 51,46 | 51,51 | 55,75 | %-7.01 |
 Open USD | OUSD | 49,46 | 49,34 | 49,92 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 Aerodrome Finance | AERO | 40,28 | 40,93 | 42,93 | %-5.91 |
 Injective | INJ | 400,48 | 409,42 | 434,62 | %-5.37 |
 NEXO | NEXO | 39,92 | 39,57 | 40,53 | %-0.33 |
 Lighter | LIT | 148,03 | 149,14 | 158,06 | %-5.86 |
 LayerZero | ZRO | 89,54 | 90,35 | 94,93 | %-4.93 |
 Pearl | PRL | 99,09 | 82,85 | 97,71 | %18.73 |
 GHO | GHO | 49,43 | 49,43 | 49,47 | %-0.03 |
 Aptos | APT | 38,90 | 38,54 | 40,38 | %-2.6 |
 Akedo | AKE | 1,50 | 1,41 | 1,51 | %2.94 |
 PancakeSwap | CAKE | 107,30 | 107,49 | 112,95 | %-0.69 |
 Stable | STABLE | 1,23 | 1,24 | 1,28 | %-2.07 |
 Stacks | STX | 17,80 | 17,89 | 18,71 | %-1.25 |
 XDC Network | XDC | 1,65 | 1,63 | 1,67 | %0.26 |
 Midnight | NIGHT | 1,98 | 1,96 | 2,08 | %-4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 99,09 | %18,73 |
| Monero | XMR | 29.266,00 | %6,98 |
| Hedera | HBAR | 4,33 | %5,77 |
| Rain | RAIN | 0,460533 | %5,66 |
| Bitway | BTW | 118,17 | %5,34 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,00 |
| Akedo | AKE | 1,50 | %2,94 |
| MemeCore | M | 38,91 | %1,93 |
| Morpho | MORPHO | 116,69 | %0,73 |
| JUST | JST | 6,69 | %0,323970 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 51,46 | %-7,01 |
| Aerodrome Finance | AERO | 40,28 | %-5,91 |
| Lighter | LIT | 148,03 | %-5,86 |
| Pump.fun | PUMP | 0,210595 | %-5,50 |
| Injective | INJ | 400,48 | %-5,37 |
| LayerZero | ZRO | 89,54 | %-4,93 |
| Jupiter | JUP | 14,03 | %-4,21 |
| Ethena | ENA | 9,17 | %-4,16 |
| NEAR Protocol | NEAR | 239,56 | %-4,05 |
| Polkadot | DOT | 53,83 | %-4,04 |
