Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.505,00 | 3.755.593,00 | 3.808.107,00 |  %1.13 |
 Ethereum | ETH | 119.555,00 | 117.923,00 | 119.556,00 | %1.45 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.697,00 | 33.311,00 | 33.756,00 | %1.09 |
 XRP | XRP | 67,71 | 66,75 | 68,01 | %0.64 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.143,55 | 5.039,67 | 5.178,24 | %1.49 |
 TRON | TRX | 16,42 | 16,30 | 16,45 | %0.62 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.85 |
 Hyperliquid | HYPE | 4.027,67 | 3.980,81 | 4.056,00 | %0.82 |
 Zcash | ZEC | 41.272,00 | 39.862,00 | 41.287,00 | %2.22 |
 Dogecoin | DOGE | 4,12 | 4,07 | 4,14 | %0.13 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.14 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 25.164,00 | 22.269,00 | 25.286,00 | %12.1 |
 LEO Token | LEO | 461,93 | 457,67 | 468,88 | %-0.74 |
 Chainlink | LINK | 559,31 | 547,03 | 558,81 | %1.64 |
 WhiteBIT Coin | WBT | 3.506,26 | 3.461,78 | 3.530,91 | %1.26 |
 Cardano | ADA | 9,84 | 9,64 | 9,92 | %1.03 |
 Stellar | XLM | 8,70 | 8,60 | 8,75 | %0.62 |
 Bitcoin Cash | BCH | 12.176,28 | 11.789,28 | 12.264,48 | %2.51 |
 Canton | CC | 5,72 | 5,58 | 5,83 | %1.78 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %0 |
 Litecoin | LTC | 2.405,17 | 2.346,42 | 2.409,46 | %1.43 |
 Gram (prev. Toncoin) | GRAM | 66,01 | 64,98 | 66,45 | %0.38 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,26 | %-0.01 |
 Hedera | HBAR | 3,63 | 3,61 | 3,65 | %-0.32 |
 Uniswap | UNI | 248,96 | 216,33 | 255,47 | %14.95 |
 Avalanche | AVAX | 357,52 | 350,70 | 358,56 | %1.05 |
 Sui | SUI | 36,16 | 35,47 | 36,34 | %0.61 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000250 | %0.21 |
 Cronos | CRO | 2,90 | 2,75 | 3,06 | %4.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.982,00 | 214.883,00 | 215.066,00 | %-0.01 |
 MemeCore | M | 52,55 | 50,18 | 55,74 | %5.61 |
 NEAR Protocol | NEAR | 90,54 | 88,46 | 91,55 | %2.17 |
 OKB | OKB | 5.496,39 | 5.414,85 | 5.622,45 | %0.98 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.04 |
 Bittensor | TAO | 11.442,08 | 11.272,11 | 11.563,71 | %-0.37 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,68 | 55,27 | %0.59 |
 Aave | AAVE | 6.089,68 | 5.919,68 | 6.149,46 | %1.8 |
 PAX Gold | PAXG | 215.527,00 | 215.137,00 | 215.684,00 | %0.14 |
 Pump.fun | PUMP | 0,233693 | 0,230142 | 0,246548 | %1.75 |
 Aster | ASTER | 33,88 | 33,49 | 34,28 | %0.59 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,83 | %-0.08 |
 Mantle | MNT | 25,72 | 24,84 | 25,75 | %3.13 |
 Ondo | ONDO | 17,33 | 16,87 | 17,49 | %1.55 |
 Sky | SKY | 3,42 | 3,27 | 3,43 | %3.48 |
 Morpho | MORPHO | 119,94 | 115,22 | 120,47 | %2.44 |
 Ethena | ENA | 7,69 | 7,49 | 7,85 | %1.23 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000178 | %1.03 |
 USDD | USDD | 48,20 | 48,20 | 48,23 | %-0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.12 |
 Polkadot | DOT | 41,22 | 40,25 | 41,96 | %1.41 |
 Worldcoin | WLD | 18,26 | 17,86 | 18,53 | %0.17 |
 Bitget Token | BGB | 94,10 | 92,40 | 94,19 | %1.6 |
 Internet Computer | ICP | 118,39 | 116,29 | 122,34 | %-2.83 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,07 | %0.02 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %-0 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 56,02 | 56,52 | %-0.9 |
 Ethereum Classic | ETC | 359,14 | 355,85 | 365,84 | %-1.24 |
 POL (ex-MATIC) | POL | 4,95 | 4,87 | 5,17 | %-2.2 |
 Bitway | BTW | 19,29 | 18,92 | 23,36 | %-0.04 |
 Pi Network | PI | 4,42 | 4,39 | 4,45 | %-0.9 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 339,04 | 329,43 | 339,73 | %1.29 |
 Quant | QNT | 2.981,68 | 2.941,97 | 2.995,72 | %0.79 |
 Lighter | LIT | 172,32 | 165,92 | 173,25 | %2.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 58,59 | 59,12 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 393,62 | 385,80 | 398,05 | %2.19 |
 NEXO | NEXO | 41,05 | 39,75 | 41,89 | %3.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 804,83 | 789,53 | 812,93 | %2.36 |
 Algorand | ALGO | 4,21 | 4,17 | 4,25 | %0.32 |
 Cosmos Hub | ATOM | 71,97 | 71,10 | 73,07 | %-1.22 |
 JUST | JST | 4,61 | 4,60 | 4,79 | %-3.85 |
 Kaspa | KAS | 1,35 | 1,32 | 1,39 | %0.45 |
 Render | RENDER | 70,69 | 69,36 | 71,10 | %0.99 |
 Jupiter | JUP | 10,55 | 10,27 | 10,67 | %-0.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %0 |
 Stable | STABLE | 1,28 | 1,26 | 1,32 | %0.88 |
 Official Trump | TRUMP | 122,44 | 120,63 | 130,45 | %-5.75 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %-0.1 |
 VeChain | VET | 0,339270 | 0,321364 | 0,356240 | %3.36 |
 Arbitrum | ARB | 4,30 | 4,14 | 4,34 | %1.39 |
 PancakeSwap | CAKE | 89,38 | 82,58 | 90,04 | %7.57 |
 Pudgy Penguins | PENGU | 0,444963 | 0,432509 | 0,448927 | %0.1 |
 Filecoin | FIL | 33,03 | 32,51 | 33,18 | %0.22 |
 Flare | FLR | 0,309896 | 0,301003 | 0,317584 | %1.21 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.16 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0 |
 Ether.fi | ETHFI | 26,52 | 25,62 | 26,77 | %2.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 248,96 | %14,95 |
| Monero | XMR | 25.164,00 | %12,10 |
| PancakeSwap | CAKE | 89,38 | %7,57 |
| MemeCore | M | 52,55 | %5,61 |
| Cronos | CRO | 2,90 | %4,01 |
| Sky | SKY | 3,42 | %3,48 |
| VeChain | VET | 0,339270 | %3,36 |
| NEXO | NEXO | 41,05 | %3,22 |
| Mantle | MNT | 25,72 | %3,13 |
| Ether.fi | ETHFI | 26,52 | %2,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 122,44 | %-5,75 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,85 |
| JUST | JST | 4,61 | %-3,85 |
| Internet Computer | ICP | 118,39 | %-2,83 |
| POL (ex-MATIC) | POL | 4,95 | %-2,20 |
| Ethereum Classic | ETC | 359,14 | %-1,24 |
| Cosmos Hub | ATOM | 71,97 | %-1,22 |
| Rain | RAIN | 0,84 | %-1,14 |
| Pi Network | PI | 4,42 | %-0,903710 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | %-0,898590 |
