Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.846,00 | 3.952.248,00 | 4.086.065,00 |  %1.07 |
 Ethereum | ETH | 120.731,00 | 115.140,00 | 121.991,00 | %1.13 |
 Tether | USDT | 49,48 | 49,47 | 49,49 | %0.22 |
 BNB | BNB | 36.075,00 | 35.266,00 | 36.368,00 | %0.18 |
 XRP | XRP | 66,12 | 63,66 | 66,68 | %0.96 |
 USDC | USDC | 49,50 | 49,43 | 49,52 | %0.21 |
 Solana | SOL | 5.218,31 | 5.001,33 | 5.265,99 | %1.38 |
 TRON | TRX | 16,50 | 16,31 | 16,47 | %0.59 |
 Figure Heloc | FIGR_HELOC | 51,06 | 50,42 | 51,84 |  %-0.58 |
 Zcash | ZEC | 61.107,00 | 53.350,00 | 61.999,00 | %8.66 |
 Hyperliquid | HYPE | 4.065,58 | 3.840,69 | 4.086,14 | %1.9 |
 Dogecoin | DOGE | 4,02 | 3,86 | 4,05 | %-0.21 |
 Monero | XMR | 27.434,00 | 26.144,00 | 27.448,00 | %0.36 |
 USDS | USDS | 49,51 | 49,50 | 49,53 | %0.22 |
 WhiteBIT Coin | WBT | 3.994,85 | 3.864,06 | 4.014,00 | %1.28 |
 Chainlink | LINK | 617,66 | 585,77 | 623,38 | %0.59 |
 Cardano | ADA | 11,41 | 10,77 | 11,48 | %1.04 |
 LEO Token | LEO | 447,50 | 446,19 | 448,40 | %0.48 |
 NEAR Protocol | NEAR | 264,42 | 224,71 | 268,83 | %10.77 |
 Rain | RAIN | 0,478416 | 0,388014 | 0,480203 | %6.15 |
 Stellar | XLM | 9,08 | 8,77 | 9,21 | %0.6 |
 Bitcoin Cash | BCH | 13.804,08 | 12.762,71 | 13.861,44 | %4.11 |
 Litecoin | LTC | 3.027,09 | 2.840,60 | 3.020,03 | %3.44 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,50 | %0.22 |
 Uniswap | UNI | 370,09 | 337,80 | 377,13 | %4.66 |
 Dai | DAI | 49,53 | 49,52 | 49,55 | %0.22 |
 Avalanche | AVAX | 496,52 | 466,32 | 498,88 | %1.08 |
 Sui | SUI | 51,53 | 47,59 | 51,53 | %2.33 |
 Canton | CC | 5,27 | 5,22 | 5,71 | %-7.15 |
 USD1 | USD1 | 49,49 | 49,47 | 49,49 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 68,20 | 65,06 | 68,91 | %2.29 |
 Hedera | HBAR | 4,25 | 3,98 | 4,23 | %2.34 |
 Tether Gold | XAUT | 205.416,00 | 204.255,00 | 206.450,00 | %0.53 |
 Bittensor | TAO | 13.966,67 | 12.701,97 | 13.879,57 | %5.14 |
 Global Dollar | USDG | 49,52 | 49,52 | 49,54 | %0.21 |
 Shiba Inu | SHIB | 0,000254 | 0,000241 | 0,000255 | %1.43 |
 Quant | QNT | 10.231,02 | 9.511,54 | 10.659,55 | %1.7 |
 Cronos | CRO | 2,88 | 2,75 | 2,91 | %0.62 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.21 |
 Bitway | BTW | 91,25 | 89,42 | 118,50 | %-22.13 |
 Ethena | ENA | 10,23 | 9,06 | 10,23 | %6.13 |
 OKB | OKB | 5.801,46 | 5.648,06 | 6.071,05 | %-4.03 |
 Aave | AAVE | 7.812,26 | 7.299,59 | 7.874,67 | %2.83 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,55 | %0.22 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,77 | 57,06 | %0.22 |
 Ondo | ONDO | 23,32 | 20,95 | 23,34 | %6.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.22 |
 Pump.fun | PUMP | 0,224564 | 0,209889 | 0,236416 | %-4.05 |
 Polkadot | DOT | 57,03 | 51,99 | 57,62 | %0.86 |
 Worldcoin | WLD | 25,07 | 22,98 | 25,26 | %3.05 |
 Aster | ASTER | 34,89 | 33,49 | 35,13 | %1.46 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.26 |
 MemeCore | M | 40,13 | 38,15 | 41,76 | %-0.58 |
 PAX Gold | PAXG | 205.729,00 | 204.651,00 | 206.715,00 | %0.45 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.71 |
 USDD | USDD | 49,40 | 49,35 | 49,48 | %0.13 |
 Mantle | MNT | 26,35 | 25,18 | 26,35 | %2.03 |
 Pepe | PEPE | 0,000203 | 0,000190 | 0,000208 | %0.98 |
 Morpho | MORPHO | 120,22 | 111,43 | 121,36 | %3.29 |
 Internet Computer | ICP | 151,04 | 141,56 | 153,35 | %0.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,24 | 56,47 | %0.36 |
 Sky | SKY | 3,55 | 3,37 | 3,59 | %0.84 |
 United Stables | U | 49,48 | 49,46 | 49,50 | %0.21 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.46 |
 Bitget Token | BGB | 96,29 | 94,08 | 96,50 | %0.73 |
 Arbitrum | ARB | 9,68 | 8,50 | 9,72 | %7.68 |
 BFUSD | BFUSD | 49,43 | 49,42 | 49,47 | %0.18 |
 Ethereum Classic | ETC | 396,53 | 373,88 | 400,50 | %1.4 |
 USDGO | USDGO | 49,52 | 49,52 | 49,54 | %0.2 |
 Venice Token | VVV | 1.222,08 | 1.055,15 | 1.260,66 | %8.18 |
 Gate | GT | 517,67 | 494,91 | 520,15 | %1.11 |
 JUST | JST | 6,53 | 6,49 | 6,95 | %-5.83 |
 Algorand | ALGO | 5,84 | 5,33 | 5,89 | %2.4 |
 Jupiter | JUP | 15,36 | 14,34 | 15,88 | %-2.48 |
 KuCoin | KCS | 364,14 | 350,58 | 371,55 | %2.87 |
 POL (ex-MATIC) | POL | 4,74 | 4,51 | 4,80 | %0.41 |
 Render | RENDER | 96,74 | 89,10 | 99,26 | %2.2 |
 Kaspa | KAS | 1,78 | 1,70 | 1,82 | %-1.88 |
 Filecoin | FIL | 57,37 | 49,76 | 59,37 | %6.38 |
 Blockchain Capital | BCAP | 5.236,58 | 5.236,58 | 5.236,58 | %0.22 |
 Aerodrome Finance | AERO | 46,11 | 41,20 | 46,50 | %4.67 |
 Cosmos Hub | ATOM | 86,32 | 81,84 | 87,16 | %-0.04 |
 Pi Network | PI | 3,96 | 3,71 | 3,97 | %1.98 |
 LayerZero | ZRO | 108,03 | 89,25 | 106,11 | %15.04 |
 Injective | INJ | 424,13 | 350,14 | 424,40 | %12.28 |
 NEXO | NEXO | 41,10 | 39,63 | 41,64 | %2.61 |
 Open USD | OUSD | 49,47 | 49,34 | 49,56 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,91 | 556,86 | 556,91 | %0.23 |
 Stacks | STX | 21,38 | 18,90 | 21,48 | %1.17 |
 Lighter | LIT | 151,31 | 144,80 | 155,22 | %-1.4 |
 Stable | STABLE | 1,36 | 1,27 | 1,36 | %3.58 |
 Aptos | APT | 41,59 | 37,48 | 41,72 | %3.56 |
 Pyth Network | PYTH | 4,63 | 4,00 | 4,98 | %11.5 |
 Akedo | AKE | 1,57 | 1,30 | 1,85 | %19.35 |
 Midnight | NIGHT | 2,11 | 2,04 | 2,17 | %-1.38 |
 PancakeSwap | CAKE | 109,19 | 106,66 | 111,94 | %-0.85 |
 GHO | GHO | 49,45 | 49,42 | 49,46 | %0.27 |
 XDC Network | XDC | 1,71 | 1,64 | 1,74 | %1.33 |
 Pearl | PRL | 93,24 | 81,59 | 97,72 | %0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,57 | %19,35 |
| LayerZero | ZRO | 108,03 | %15,04 |
| Injective | INJ | 424,13 | %12,28 |
| Pyth Network | PYTH | 4,63 | %11,50 |
| NEAR Protocol | NEAR | 264,42 | %10,77 |
| Zcash | ZEC | 61.107,00 | %8,66 |
| Venice Token | VVV | 1.222,08 | %8,18 |
| Arbitrum | ARB | 9,68 | %7,68 |
| Ondo | ONDO | 23,32 | %6,49 |
| Filecoin | FIL | 57,37 | %6,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 91,25 | %-22,13 |
| Canton | CC | 5,27 | %-7,15 |
| JUST | JST | 6,53 | %-5,83 |
| Pump.fun | PUMP | 0,224564 | %-4,05 |
| OKB | OKB | 5.801,46 | %-4,03 |
| Jupiter | JUP | 15,36 | %-2,48 |
| Kaspa | KAS | 1,78 | %-1,88 |
| Lighter | LIT | 151,31 | %-1,40 |
| Midnight | NIGHT | 2,11 | %-1,38 |
| PancakeSwap | CAKE | 109,19 | %-0,847980 |
