Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.378,00 | 3.816.302,00 | 3.899.461,00 |  %1.01 |
 Ethereum | ETH | 113.782,00 | 111.978,00 | 115.117,00 | %1.2 |
 Tether | USDT | 49,97 | 49,94 | 49,98 | %0.08 |
 BNB | BNB | 34.905,00 | 34.549,00 | 35.074,00 |  %-0.01 |
 XRP | XRP | 63,89 | 62,28 | 64,44 | %2.32 |
 USDC | USDC | 49,99 | 49,97 | 50,00 | %0.07 |
 Solana | SOL | 4.644,28 | 4.561,09 | 4.690,93 | %1.1 |
 TRON | TRX | 16,08 | 15,99 | 16,20 | %0.73 |
 Figure Heloc | FIGR_HELOC | 51,54 | 51,47 | 52,46 | %-0.13 |
 Zcash | ZEC | 61.137,00 | 56.135,00 | 62.171,00 | %7.95 |
 Hyperliquid | HYPE | 4.260,70 | 4.128,30 | 4.386,41 | %1.29 |
 Monero | XMR | 31.614,00 | 30.202,00 | 31.808,00 | %4.6 |
 Dogecoin | DOGE | 3,76 | 3,68 | 3,78 | %1.54 |
 USDS | USDS | 50,00 | 49,94 | 50,05 | %0.03 |
 WhiteBIT Coin | WBT | 3.721,31 | 3.668,10 | 3.749,79 | %0.98 |
 LEO Token | LEO | 465,04 | 463,02 | 470,36 | %-1.03 |
 Chainlink | LINK | 551,07 | 550,44 | 564,26 | %-0.86 |
 Cardano | ADA | 9,51 | 9,27 | 9,61 | %0.83 |
 Stellar | XLM | 8,11 | 8,03 | 8,34 | %-0.1 |
 Bitcoin Cash | BCH | 13.717,28 | 13.659,44 | 13.914,35 | %-0.51 |
 NEAR Protocol | NEAR | 192,00 | 187,18 | 196,40 | %-0.53 |
 Rain | RAIN | 0,327595 | 0,306032 | 0,344742 | %-3.85 |
 Ethena USDe | USDE | 49,97 | 49,90 | 49,99 | %0.15 |
 Dai | DAI | 50,02 | 50,00 | 50,02 | %0.08 |
 Uniswap | UNI | 361,15 | 340,41 | 369,49 | %1.7 |
 Litecoin | LTC | 2.715,59 | 2.675,72 | 2.752,00 | %1.08 |
 Canton | CC | 4,83 | 4,65 | 4,89 | %2.83 |
 USD1 | USD1 | 49,93 | 49,85 | 49,95 | %0.2 |
 Avalanche | AVAX | 426,25 | 414,17 | 433,65 | %1.89 |
 Sui | SUI | 44,76 | 42,95 | 45,16 | %2.67 |
 Gram (prev. Toncoin) | GRAM | 58,85 | 57,30 | 59,44 | %-0.15 |
 Tether Gold | XAUT | 196.591,00 | 194.379,00 | 197.812,00 | %-0.07 |
 Hedera | HBAR | 3,48 | 3,44 | 3,53 | %0.08 |
 Global Dollar | USDG | 50,01 | 50,00 | 50,02 | %0.05 |
 Quant | QNT | 9.649,18 | 9.515,07 | 10.010,13 | %-0.15 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %1.33 |
 PayPal USD | PYUSD | 50,00 | 49,95 | 50,05 | %0.02 |
 Bittensor | TAO | 11.299,11 | 10.994,35 | 11.425,79 | %1.23 |
 Ripple USD | RLUSD | 50,01 | 50,00 | 50,03 | %0.04 |
 Cronos | CRO | 2,51 | 2,49 | 2,55 | %0.55 |
 Ondo US Dollar Yield | USDY | 57,59 | 57,47 | 57,60 | %0.15 |
 Ethena | ENA | 8,74 | 8,34 | 8,90 | %2.52 |
 OKB | OKB | 5.402,52 | 5.351,64 | 5.495,69 | %-0.99 |
 Circle USYC | USYC | 57,14 | 57,14 | 57,14 | %0.05 |
 Pepe | PEPE | 0,000244 | 0,000233 | 0,000250 | %1.89 |
 Pump.fun | PUMP | 0,217016 | 0,194786 | 0,220854 | %9.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.04 |
 MemeCore | M | 42,99 | 41,27 | 43,30 | %1.53 |
 Aave | AAVE | 6.356,10 | 6.190,28 | 6.490,23 | %0.73 |
 Ondo | ONDO | 19,54 | 18,97 | 19,73 | %1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,81 | 56,96 | %0.16 |
 Falcon USD | USDF | 49,61 | 49,60 | 49,64 | %0.06 |
 PAX Gold | PAXG | 197.119,00 | 195.072,00 | 198.472,00 | %-0.15 |
 Aster | ASTER | 35,00 | 34,48 | 35,17 | %0.53 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,60 | %2.48 |
 Polkadot | DOT | 46,98 | 46,31 | 47,42 | %-0 |
 United Stables | U | 49,94 | 49,91 | 49,95 | %0.08 |
 Mantle | MNT | 23,48 | 23,38 | 23,75 | %-0.62 |
 Sky | SKY | 3,28 | 3,19 | 3,32 | %1.93 |
 Morpho | MORPHO | 106,88 | 103,88 | 111,43 | %-1.28 |
 USDD | USDD | 49,85 | 49,78 | 49,95 | %-0.1 |
 Bitway | BTW | 48,38 | 43,72 | 53,03 | %-0.76 |
 Worldcoin | WLD | 18,91 | 18,17 | 19,03 | %0.19 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.77 |
 Internet Computer | ICP | 125,03 | 120,42 | 125,67 | %2.38 |
 BFUSD | BFUSD | 49,94 | 49,89 | 49,96 | %0.11 |
 Bitget Token | BGB | 87,19 | 86,68 | 88,30 | %-0.97 |
 USDGO | USDGO | 50,00 | 50,00 | 50,02 | %0.03 |
 JUST | JST | 7,13 | 7,03 | 7,15 | %1.54 |
 Ethereum Classic | ETC | 352,71 | 344,05 | 354,11 | %1.53 |
 Venice Token | VVV | 1.129,91 | 1.025,48 | 1.144,12 | %5.78 |
 Arbitrum | ARB | 7,92 | 7,57 | 8,13 | %1.83 |
 KuCoin | KCS | 359,60 | 353,41 | 362,00 | %1.52 |
 Gate | GT | 477,21 | 472,87 | 484,61 | %0.1 |
 POL (ex-MATIC) | POL | 4,60 | 4,34 | 4,68 | %4.7 |
 Open USD | OUSD | 49,97 | 49,93 | 50,04 | %0.07 |
 Pi Network | PI | 3,83 | 3,76 | 3,84 | %0.1 |
 Kaspa | KAS | 1,55 | 1,49 | 1,61 | %-2.61 |
 Algorand | ALGO | 4,66 | 4,52 | 4,74 | %1.9 |
 Lighter | LIT | 168,56 | 151,73 | 172,48 | %8.77 |
 Jupiter | JUP | 12,45 | 11,99 | 12,61 | %3.24 |
 Render | RENDER | 74,66 | 74,01 | 76,62 | %-0.81 |
 Cosmos Hub | ATOM | 70,35 | 69,78 | 72,33 | %-1.51 |
 LayerZero | ZRO | 93,81 | 83,97 | 95,76 | %8.55 |
 NEXO | NEXO | 37,32 | 36,78 | 37,68 | %0.94 |
 Injective | INJ | 364,13 | 341,85 | 371,08 | %4.26 |
 Filecoin | FIL | 42,92 | 42,85 | 44,37 | %-1.65 |
 Midnight | NIGHT | 2,12 | 1,99 | 2,15 | %4.63 |
 GHO | GHO | 49,92 | 49,90 | 49,94 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,49 | 563,28 | 563,49 | %0.08 |
 PancakeSwap | CAKE | 94,58 | 91,05 | 95,61 | %2.24 |
 XDC Network | XDC | 1,55 | 1,52 | 1,59 | %0.95 |
 Stacks | STX | 16,37 | 15,90 | 16,65 | %-0.03 |
 Dash | DASH | 2.311,30 | 2.270,32 | 2.334,73 | %0.36 |
 Ether.fi | ETHFI | 28,93 | 28,45 | 29,75 | %0.71 |
 Beldex | BDX | 3,60 | 3,60 | 3,72 | %-1.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,76 | 52,78 | %0.07 |
 Aptos | APT | 30,92 | 30,31 | 31,41 | %-0.42 |
 Usual USD | USD0 | 49,94 | 49,94 | 49,96 | %0.05 |
 Pearl | PEARL | 72,98 | 67,37 | 73,48 | %-1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,217016 | %9,35 |
| Lighter | LIT | 168,56 | %8,77 |
| LayerZero | ZRO | 93,81 | %8,55 |
| Zcash | ZEC | 61.137,00 | %7,95 |
| Venice Token | VVV | 1.129,91 | %5,78 |
| POL (ex-MATIC) | POL | 4,60 | %4,70 |
| Midnight | NIGHT | 2,12 | %4,63 |
| Monero | XMR | 31.614,00 | %4,60 |
| Injective | INJ | 364,13 | %4,26 |
| Jupiter | JUP | 12,45 | %3,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,327595 | %-3,85 |
| Kaspa | KAS | 1,55 | %-2,61 |
| Filecoin | FIL | 42,92 | %-1,65 |
| Beldex | BDX | 3,60 | %-1,55 |
| Cosmos Hub | ATOM | 70,35 | %-1,51 |
| Morpho | MORPHO | 106,88 | %-1,28 |
| Pearl | PEARL | 72,98 | %-1,18 |
| LEO Token | LEO | 465,04 | %-1,03 |
| OKB | OKB | 5.402,52 | %-0,988430 |
| Bitget Token | BGB | 87,19 | %-0,967730 |
