Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.037.338,00 | 4.024.502,00 | 4.150.119,00 |  %-1.67 |
 Ethereum | ETH | 119.992,00 | 119.344,00 | 124.705,00 | %-2.96 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.04 |
 BNB | BNB | 36.013,00 | 35.939,00 | 36.850,00 | %-1.61 |
 XRP | XRP | 65,50 | 65,30 | 68,37 | %-3.17 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.146,87 | 5.112,76 | 5.356,38 | %-2.97 |
 TRON | TRX | 16,45 | 16,15 | 16,52 | %1.47 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,66 | 51,20 | %0.53 |
 Zcash | ZEC | 56.991,00 | 56.405,00 | 63.364,00 | %-5.33 |
 Hyperliquid | HYPE | 4.020,83 | 3.914,19 | 4.084,02 | %0.13 |
 Dogecoin | DOGE | 4,05 | 4,04 | 4,22 | %-2.96 |
 Monero | XMR | 27.022,00 | 26.498,00 | 27.604,00 | %2.06 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 613,93 | 607,65 | 646,00 | %-3.7 |
 WhiteBIT Coin | WBT | 3.953,46 | 3.944,22 | 4.074,94 | %-1.97 |
 Cardano | ADA | 11,28 | 11,19 | 11,80 | %-3.55 |
 LEO Token | LEO | 446,04 | 439,40 | 446,55 | %1.56 |
 Rain | RAIN | 0,453425 | 0,451484 | 0,496637 | %-8.12 |
 Stellar | XLM | 9,08 | 9,01 | 9,50 | %-4.19 |
 NEAR Protocol | NEAR | 236,04 | 237,17 | 255,73 | %-4.57 |
 Bitcoin Cash | BCH | 13.300,82 | 13.178,97 | 13.931,76 | %-1.22 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.05 |
 Canton | CC | 5,75 | 5,76 | 6,34 | %-8.02 |
 Litecoin | LTC | 2.945,47 | 2.898,98 | 3.080,24 | %-3.44 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.06 |
 Uniswap | UNI | 350,69 | 350,22 | 378,50 | %-5.91 |
 Avalanche | AVAX | 487,32 | 483,24 | 511,73 | %-3.65 |
 Sui | SUI | 50,36 | 49,70 | 52,81 | %-3.15 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,05 | 66,47 | 68,38 | %-1.77 |
 Hedera | HBAR | 4,12 | 4,13 | 4,35 | %-4.71 |
 Tether Gold | XAUT | 202.558,00 | 201.328,00 | 205.779,00 | %-1.41 |
 Bitway | BTW | 107,59 | 95,13 | 136,60 | %12.23 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,40 | %0.05 |
 Bittensor | TAO | 13.312,36 | 13.127,57 | 14.051,91 | %-3.23 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.85 |
 Quant | QNT | 10.022,39 | 10.003,94 | 10.907,98 | %-7.83 |
 Cronos | CRO | 2,87 | 2,84 | 2,97 | %-1.58 |
 PayPal USD | PYUSD | 49,39 | 49,38 | 49,40 | %0.07 |
 Ethena | ENA | 9,64 | 9,61 | 10,57 | %-7.56 |
 OKB | OKB | 6.035,77 | 5.930,21 | 6.158,99 | %0.46 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Aave | AAVE | 7.635,44 | 7.606,93 | 8.047,04 | %-3.74 |
 Ondo US Dollar Yield | USDY | 56,77 | 56,59 | 56,83 | %0.03 |
 Pump.fun | PUMP | 0,234593 | 0,230595 | 0,253152 | %-5.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Ondo | ONDO | 21,98 | 21,81 | 23,44 | %-4.86 |
 Polkadot | DOT | 55,89 | 55,07 | 58,65 | %-3.81 |
 MemeCore | M | 41,04 | 39,29 | 41,88 | %-1.2 |
 Aster | ASTER | 34,48 | 33,77 | 35,09 | %-0.04 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 Worldcoin | WLD | 24,14 | 23,99 | 25,84 | %-6.15 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.62 |
 PAX Gold | PAXG | 203.089,00 | 201.777,00 | 205.905,00 | %-1.22 |
 USDD | USDD | 49,27 | 49,26 | 49,35 | %-0.02 |
 Mantle | MNT | 25,84 | 25,57 | 26,99 | %-3.22 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-2.61 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,71 | 56,19 | %-0.35 |
 Internet Computer | ICP | 147,58 | 147,24 | 156,97 | %-5.31 |
 Morpho | MORPHO | 115,73 | 111,95 | 118,18 | %-1.24 |
 United Stables | U | 49,34 | 49,34 | 49,36 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.17 |
 Bitget Token | BGB | 95,41 | 95,43 | 97,39 | %-1.52 |
 BFUSD | BFUSD | 49,30 | 49,30 | 49,35 | %0.03 |
 Ethereum Classic | ETC | 393,94 | 389,18 | 405,63 | %-2.14 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.04 |
 Arbitrum | ARB | 8,94 | 8,86 | 9,62 | %-4.38 |
 JUST | JST | 6,97 | 6,81 | 6,99 | %2.07 |
 Venice Token | VVV | 1.136,10 | 1.081,02 | 1.167,69 | %5.11 |
 Gate | GT | 514,35 | 507,85 | 531,75 | %-2.53 |
 Jupiter | JUP | 15,72 | 15,51 | 16,64 | %-3.76 |
 Algorand | ALGO | 5,68 | 5,69 | 6,07 | %-5.14 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-3.15 |
 POL (ex-MATIC) | POL | 4,73 | 4,73 | 5,06 | %-5.05 |
 KuCoin | KCS | 356,42 | 355,51 | 391,41 | %-8.81 |
 Render | RENDER | 94,53 | 93,34 | 103,46 | %-6.51 |
 Blockchain Capital | BCAP | 5.222,67 | 5.222,67 | 5.222,67 | %0.05 |
 Cosmos Hub | ATOM | 86,71 | 85,52 | 93,76 | %-5.72 |
 Filecoin | FIL | 53,49 | 53,30 | 59,76 | %-8.29 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-1.72 |
 Aerodrome Finance | AERO | 43,59 | 42,18 | 45,44 | %-2.49 |
 NEXO | NEXO | 39,99 | 40,42 | 41,89 | %-2.73 |
 Open USD | OUSD | 49,40 | 49,21 | 49,81 | %0.14 |
 Stacks | STX | 20,93 | 20,29 | 22,19 | %0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,16 | 555,38 | %0.09 |
 Lighter | LIT | 155,74 | 154,37 | 168,64 | %-6.22 |
 Injective | INJ | 378,61 | 375,22 | 413,97 | %-6.91 |
 LayerZero | ZRO | 93,87 | 93,07 | 103,20 | %-6.92 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %0.97 |
 Midnight | NIGHT | 2,16 | 2,12 | 2,24 | %-2.29 |
 Aptos | APT | 39,78 | 38,87 | 41,94 | %-3.87 |
 PancakeSwap | CAKE | 110,15 | 109,88 | 117,58 | %-2.79 |
 GHO | GHO | 49,31 | 49,29 | 49,34 | %0.1 |
 Pearl | PRL | 98,21 | 86,06 | 103,59 | %9.98 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.54 |
 Beldex | BDX | 4,18 | 4,00 | 4,41 | %-1.79 |
 Pyth Network | PYTH | 4,08 | 3,84 | 4,21 | %3.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 107,59 | %12,23 |
| Pearl | PRL | 98,21 | %9,98 |
| Venice Token | VVV | 1.136,10 | %5,11 |
| Pyth Network | PYTH | 4,08 | %3,69 |
| JUST | JST | 6,97 | %2,07 |
| Monero | XMR | 27.022,00 | %2,06 |
| LEO Token | LEO | 446,04 | %1,56 |
| TRON | TRX | 16,45 | %1,47 |
| HTX DAO | HTX | 0,000082 | %1,17 |
| Stable | STABLE | 1,33 | %0,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 356,42 | %-8,81 |
| Filecoin | FIL | 53,49 | %-8,29 |
| Rain | RAIN | 0,453425 | %-8,12 |
| Canton | CC | 5,75 | %-8,02 |
| Quant | QNT | 10.022,39 | %-7,83 |
| Ethena | ENA | 9,64 | %-7,56 |
| LayerZero | ZRO | 93,87 | %-6,92 |
| Injective | INJ | 378,61 | %-6,91 |
| Render | RENDER | 94,53 | %-6,51 |
| Sky | SKY | 3,53 | %-6,50 |
