Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.270,00 | 3.728.205,00 | 3.767.706,00 |  %0.19 |
 Ethereum | ETH | 118.086,00 | 116.676,00 | 118.201,00 | %0.09 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.335,00 | 33.069,00 | 33.561,00 | %-0.29 |
 XRP | XRP | 67,25 | 65,81 | 67,63 | %-0.31 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %-0.01 |
 Solana | SOL | 5.076,30 | 4.943,81 | 5.086,13 | %0.76 |
 TRON | TRX | 16,33 | 16,29 | 16,51 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 50,21 | 49,95 | 50,34 | %0.38 |
 Hyperliquid | HYPE | 4.014,28 | 3.791,81 | 4.012,66 | %2.79 |
 Zcash | ZEC | 40.366,00 | 37.746,00 | 40.630,00 | %5.66 |
 Dogecoin | DOGE | 4,12 | 4,05 | 4,13 | %0.14 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %-0.83 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0.01 |
 LEO Token | LEO | 464,23 | 452,03 | 467,81 | %1.84 |
 Monero | XMR | 22.437,00 | 22.194,00 | 22.796,00 | %0.47 |
 Chainlink | LINK | 549,55 | 543,81 | 555,42 | %-0.5 |
 WhiteBIT Coin | WBT | 3.466,22 | 3.435,25 | 3.474,41 | %0.15 |
 Cardano | ADA | 9,70 | 9,61 | 9,82 | %-0.64 |
 Stellar | XLM | 8,65 | 8,50 | 8,69 | %0.54 |
 Bitcoin Cash | BCH | 11.846,92 | 11.709,31 | 11.998,02 | %-1.15 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %-0 |
 Canton | CC | 5,60 | 5,26 | 5,62 | %5.66 |
 USD1 | USD1 | 48,22 | 48,22 | 48,23 | %-0.05 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %-0 |
 Litecoin | LTC | 2.370,71 | 2.345,18 | 2.390,75 | %1.63 |
 Gram (prev. Toncoin) | GRAM | 65,63 | 65,13 | 66,52 | %-0.38 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,25 | %0.02 |
 Hedera | HBAR | 3,64 | 3,60 | 3,70 | %1.14 |
 Avalanche | AVAX | 353,63 | 347,64 | 355,25 | %0.58 |
 Sui | SUI | 36,04 | 35,22 | 36,34 | %0.07 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %0.16 |
 Uniswap | UNI | 219,38 | 209,83 | 217,62 | %2.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %-0.02 |
 Cronos | CRO | 2,78 | 2,71 | 2,80 | %0.29 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.993,00 | 214.419,00 | 216.045,00 | %-0.88 |
 NEAR Protocol | NEAR | 88,84 | 85,94 | 89,33 | %1.26 |
 MemeCore | M | 50,60 | 46,82 | 51,60 | %6.27 |
 OKB | OKB | 5.429,60 | 5.209,21 | 5.464,83 | %2.21 |
 Ripple USD | RLUSD | 48,26 | 48,24 | 48,27 | %0.03 |
 Bittensor | TAO | 11.491,60 | 11.161,78 | 11.566,19 | %-0.93 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,55 | 55,22 | %0.49 |
 PAX Gold | PAXG | 215.211,00 | 214.565,00 | 216.267,00 | %-0.83 |
 Pump.fun | PUMP | 0,233081 | 0,214651 | 0,233476 | %5.02 |
 Aave | AAVE | 5.954,62 | 5.813,17 | 6.022,60 | %1.49 |
 Aster | ASTER | 33,72 | 32,64 | 34,01 | %3.3 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %1.45 |
 Ondo | ONDO | 17,12 | 16,77 | 17,24 | %-0.69 |
 Mantle | MNT | 24,96 | 24,30 | 25,01 | %0.89 |
 Sky | SKY | 3,29 | 3,20 | 3,31 | %1.84 |
 Morpho | MORPHO | 116,71 | 113,76 | 118,95 | %-1.89 |
 Ethena | ENA | 7,66 | 7,43 | 8,09 | %-3.17 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %-0.5 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.05 |
 Polkadot | DOT | 40,59 | 40,23 | 41,21 | %-1.02 |
 Internet Computer | ICP | 121,68 | 112,86 | 122,36 | %7.02 |
 Worldcoin | WLD | 18,22 | 17,98 | 18,86 | %-2.32 |
 Bitget Token | BGB | 92,43 | 90,10 | 93,09 | %0.14 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.01 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,25 | %-0.06 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,54 | %-0.08 |
 Ethereum Classic | ETC | 365,86 | 357,97 | 365,40 | %1.37 |
 POL (ex-MATIC) | POL | 5,06 | 5,03 | 5,27 | %-1.49 |
 Bitway | BTW | 19,31 | 18,62 | 20,92 | %-0.19 |
 Pi Network | PI | 4,45 | 4,32 | 4,47 | %2.78 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 332,50 | 330,75 | 337,95 | %-0.62 |
 Quant | QNT | 2.970,18 | 2.915,97 | 2.974,14 | %0.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,14 | %-0.08 |
 Lighter | LIT | 169,17 | 159,96 | 171,49 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0.01 |
 Gate | GT | 386,48 | 374,59 | 387,15 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %-0.01 |
 NEXO | NEXO | 39,95 | 39,37 | 40,94 | %-2.1 |
 JUST | JST | 4,78 | 4,65 | 4,83 | %2.08 |
 Cosmos Hub | ATOM | 72,87 | 70,97 | 73,14 | %2.89 |
 Algorand | ALGO | 4,21 | 4,13 | 4,21 | %0.25 |
 Venice Token | VVV | 791,56 | 759,12 | 828,58 | %-2.64 |
 Kaspa | KAS | 1,34 | 1,33 | 1,36 | %-0.58 |
 Render | RENDER | 69,85 | 67,85 | 70,08 | %-0.1 |
 Jupiter | JUP | 10,61 | 10,35 | 10,80 | %-2.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %-0.01 |
 Stable | STABLE | 1,28 | 1,21 | 1,33 | %2.19 |
 Official Trump | TRUMP | 129,33 | 122,04 | 147,73 | %0.1 |
 Beldex | BDX | 3,84 | 3,80 | 3,86 | %0.42 |
 Arbitrum | ARB | 4,24 | 4,19 | 4,29 | %0.55 |
 Pudgy Penguins | PENGU | 0,443618 | 0,426757 | 0,449352 | %-0.11 |
 VeChain | VET | 0,323149 | 0,317608 | 0,334556 | %-0.76 |
 Filecoin | FIL | 33,02 | 32,23 | 33,19 | %0.16 |
 PancakeSwap | CAKE | 83,28 | 81,58 | 83,47 | %1.6 |
 Flare | FLR | 0,306229 | 0,298705 | 0,307568 | %0.95 |
 XDC Network | XDC | 1,33 | 1,31 | 1,34 | %-0.98 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.03 |
 Dash | DASH | 2.042,09 | 1.798,13 | 2.040,41 | %12.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.042,09 | %12,44 |
| Internet Computer | ICP | 121,68 | %7,02 |
| MemeCore | M | 50,60 | %6,27 |
| Zcash | ZEC | 40.366,00 | %5,66 |
| Canton | CC | 5,60 | %5,66 |
| Pump.fun | PUMP | 0,233081 | %5,02 |
| Lighter | LIT | 169,17 | %3,90 |
| Aster | ASTER | 33,72 | %3,30 |
| Cosmos Hub | ATOM | 72,87 | %2,89 |
| Hyperliquid | HYPE | 4.014,28 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,66 | %-3,17 |
| Venice Token | VVV | 791,56 | %-2,64 |
| Worldcoin | WLD | 18,22 | %-2,32 |
| Jupiter | JUP | 10,61 | %-2,21 |
| NEXO | NEXO | 39,95 | %-2,10 |
| Morpho | MORPHO | 116,71 | %-1,89 |
| POL (ex-MATIC) | POL | 5,06 | %-1,49 |
| Bitcoin Cash | BCH | 11.846,92 | %-1,15 |
| Polkadot | DOT | 40,59 | %-1,02 |
| XDC Network | XDC | 1,33 | %-0,978620 |
