Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.884,00 | 3.750.977,00 | 3.858.739,00 |  %-2.01 |
 Ethereum | ETH | 118.670,00 | 116.430,00 | 120.056,00 | %-1.58 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.659,00 | 33.173,00 | 34.077,00 | %-2.08 |
 XRP | XRP | 69,39 | 68,11 | 71,96 | %-4.37 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.667,37 | 4.616,63 | 4.861,92 | %-4.41 |
 TRON | TRX | 16,27 | 16,13 | 16,55 | %-1.77 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.83 |
 Hyperliquid | HYPE | 3.966,01 | 3.776,94 | 3.995,67 | %1.68 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,40 | %-5.81 |
 Zcash | ZEC | 38.051,00 | 36.325,00 | 41.100,00 | %-7.96 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.26 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.511,15 | 3.454,55 | 3.561,73 | %-1.95 |
 LEO Token | LEO | 447,65 | 447,10 | 451,35 | %-0.58 |
 Chainlink | LINK | 547,80 | 538,58 | 562,36 | %-3.25 |
 Monero | XMR | 21.500,00 | 20.610,00 | 21.668,00 | %0.14 |
 Cardano | ADA | 10,17 | 9,99 | 10,70 | %-6.05 |
 Stellar | XLM | 8,85 | 8,73 | 9,36 | %-6.54 |
 Bitcoin Cash | BCH | 12.798,45 | 12.592,71 | 13.058,60 | %-2.71 |
 Canton | CC | 5,72 | 5,65 | 6,13 | %-5.03 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.04 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 68,18 | 72,40 | %-3.53 |
 Litecoin | LTC | 2.416,90 | 2.392,75 | 2.499,52 | %-3.6 |
 Hedera | HBAR | 3,77 | 3,72 | 3,90 | %-4.3 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 356,57 | 350,04 | 364,37 | %-2.52 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000267 | %-4.85 |
 Sui | SUI | 36,95 | 36,06 | 38,91 | %-6.42 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.04 |
 Cronos | CRO | 2,83 | 2,78 | 2,98 | %-3.58 |
 Tether Gold | XAUT | 222.342,00 | 220.829,00 | 224.050,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 206,28 | 201,30 | 213,41 | %-2.47 |
 MemeCore | M | 56,30 | 54,79 | 57,61 | %2.5 |
 NEAR Protocol | NEAR | 90,15 | 88,47 | 93,49 | %-3.88 |
 OKB | OKB | 5.511,22 | 5.375,96 | 5.572,68 | %-1.91 |
 Bittensor | TAO | 11.308,35 | 10.852,01 | 11.479,06 | %-2.55 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,67 | 55,10 | %-0.19 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.03 |
 PAX Gold | PAXG | 222.751,00 | 221.243,00 | 224.460,00 | %0.02 |
 Aave | AAVE | 6.198,55 | 6.006,47 | 6.321,99 | %-1.92 |
 Aster | ASTER | 33,80 | 32,95 | 34,40 | %1.04 |
 Pump.fun | PUMP | 0,234583 | 0,210475 | 0,238376 | %0.21 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.01 |
 Ondo | ONDO | 17,76 | 17,24 | 18,60 | %-5.28 |
 Mantle | MNT | 24,58 | 24,42 | 25,23 | %-2.38 |
 Morpho | MORPHO | 121,12 | 119,13 | 128,71 | %-6.2 |
 Sky | SKY | 3,34 | 3,19 | 3,37 | %-1.41 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000197 | %-7.67 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.98 |
 USDD | USDD | 48,11 | 48,08 | 48,11 | %0.09 |
 Polkadot | DOT | 41,38 | 40,74 | 43,66 | %-5.51 |
 Worldcoin | WLD | 18,88 | 18,15 | 19,72 | %-5.58 |
 Ethena | ENA | 6,94 | 6,79 | 7,37 | %-6.47 |
 Internet Computer | ICP | 116,00 | 112,98 | 117,48 | %-1.77 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Bitget Token | BGB | 91,33 | 90,74 | 92,97 | %-2.06 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,13 | %0.03 |
 POL (ex-MATIC) | POL | 5,82 | 5,63 | 6,15 | %0.53 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 374,25 | 363,46 | 388,10 | %-2.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,71 | 56,82 | %0.17 |
 Bitway | BTW | 19,24 | 17,21 | 22,61 | %-13.08 |
 Pi Network | PI | 4,35 | 4,27 | 4,37 | %0.3 |
 KuCoin | KCS | 348,03 | 342,15 | 355,22 | %-2.03 |
 Blockchain Capital | BCAP | 5.112,47 | 5.112,47 | 5.112,47 | %0.04 |
 Quant | QNT | 3.059,25 | 3.030,37 | 3.178,84 | %-3.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,32 | 59,43 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.04 |
 Gate | GT | 383,54 | 369,55 | 388,61 | %-1.43 |
 Lighter | LIT | 162,33 | 154,32 | 173,16 | %-1.19 |
 NEXO | NEXO | 40,30 | 38,97 | 41,23 | %0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 JUST | JST | 4,83 | 4,75 | 4,93 | %-2.29 |
 Venice Token | VVV | 828,73 | 798,82 | 886,01 | %1.22 |
 Algorand | ALGO | 4,35 | 4,25 | 4,51 | %-4.41 |
 Cosmos Hub | ATOM | 74,15 | 72,30 | 75,25 | %0.26 |
 Render | RENDER | 73,49 | 71,11 | 74,04 | %-1.23 |
 Kaspa | KAS | 1,32 | 1,31 | 1,46 | %-9.11 |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | %-1.91 |
 Jupiter | JUP | 10,33 | 10,06 | 10,75 | %-3.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,92 | 3,90 | 4,01 | %-1.94 |
 Arbitrum | ARB | 4,51 | 4,41 | 4,68 | %-3.85 |
 Pudgy Penguins | PENGU | 0,458757 | 0,449290 | 0,484877 | %-6.26 |
 Filecoin | FIL | 34,84 | 33,77 | 35,88 | %-3.63 |
 Ether.fi | ETHFI | 27,57 | 26,57 | 29,28 | %-3.77 |
 Official Trump | TRUMP | 110,24 | 103,91 | 118,95 | %-7.06 |
 Flare | FLR | 0,317237 | 0,314529 | 0,333073 | %-4.9 |
 XDC Network | XDC | 1,37 | 1,35 | 1,48 | %-7.63 |
 PancakeSwap | CAKE | 83,47 | 81,78 | 84,74 | %-2.12 |
 Injective | INJ | 266,78 | 259,62 | 288,56 | %-6.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,26 |
| MemeCore | M | 56,30 | %2,50 |
| World Liberty Financial | WLFI | 2,84 | %2,01 |
| Hyperliquid | HYPE | 3.966,01 | %1,68 |
| Venice Token | VVV | 828,73 | %1,22 |
| Aster | ASTER | 33,80 | %1,04 |
| POL (ex-MATIC) | POL | 5,82 | %0,53 |
| NEXO | NEXO | 40,30 | %0,341870 |
| Pi Network | PI | 4,35 | %0,295140 |
| Cosmos Hub | ATOM | 74,15 | %0,262850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,24 | %-13,08 |
| Kaspa | KAS | 1,32 | %-9,11 |
| Zcash | ZEC | 38.051,00 | %-7,96 |
| Pepe | PEPE | 0,000185 | %-7,67 |
| XDC Network | XDC | 1,37 | %-7,63 |
| Official Trump | TRUMP | 110,24 | %-7,06 |
| Stellar | XLM | 8,85 | %-6,54 |
| Ethena | ENA | 6,94 | %-6,47 |
| Sui | SUI | 36,95 | %-6,42 |
| Pudgy Penguins | PENGU | 0,458757 | %-6,26 |
