Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.748,00 | 3.965.073,00 | 4.097.391,00 |  %-0.24 |
 Ethereum | ETH | 123.096,00 | 118.782,00 | 126.610,00 | %-2.29 |
 Tether | USDT | 49,27 | 49,26 | 49,28 |  %0.17 |
 BNB | BNB | 36.577,00 | 35.394,00 | 37.940,00 | %-3.1 |
 XRP | XRP | 68,97 | 65,11 | 69,86 | %-0.38 |
 USDC | USDC | 49,28 | 49,28 | 49,32 | %0.17 |
 Solana | SOL | 5.425,95 | 5.218,23 | 5.680,92 | %-3.91 |
 TRON | TRX | 16,37 | 16,35 | 16,58 | %-0.64 |
 Figure Heloc | FIGR_HELOC | 50,78 | 49,52 | 50,78 | %1.34 |
 Zcash | ZEC | 60.301,00 | 54.924,00 | 61.267,00 | %-0.86 |
 Hyperliquid | HYPE | 4.225,64 | 4.076,84 | 4.301,89 | %-1.01 |
 Dogecoin | DOGE | 4,19 | 4,00 | 4,36 | %-2.76 |
 Monero | XMR | 26.961,00 | 25.560,00 | 27.624,00 | %-2.24 |
 USDS | USDS | 49,28 | 49,23 | 49,28 | %0.24 |
 WhiteBIT Coin | WBT | 3.998,34 | 3.899,18 | 4.078,13 | %-1.57 |
 Chainlink | LINK | 633,20 | 597,16 | 649,66 | %-1.43 |
 Cardano | ADA | 11,76 | 11,05 | 12,55 | %-5.06 |
 LEO Token | LEO | 438,56 | 437,19 | 442,93 | %-0.01 |
 Rain | RAIN | 0,51 | 0,497762 | 0,53 | %-4.87 |
 Stellar | XLM | 9,60 | 9,15 | 9,95 | %-2.11 |
 NEAR Protocol | NEAR | 236,91 | 212,63 | 261,34 | %-9.71 |
 Bitcoin Cash | BCH | 13.781,86 | 13.287,07 | 14.706,57 | %-5.38 |
 Litecoin | LTC | 3.162,60 | 3.010,06 | 3.198,49 | %-0.23 |
 Ethena USDe | USDE | 49,26 | 49,23 | 49,28 | %0.16 |
 Canton | CC | 5,79 | 5,61 | 6,01 | %0.05 |
 Uniswap | UNI | 364,00 | 345,81 | 386,86 | %-4.46 |
 Avalanche | AVAX | 511,09 | 482,75 | 537,62 | %-3.96 |
 Dai | DAI | 49,30 | 49,28 | 49,31 | %0.2 |
 Sui | SUI | 52,74 | 49,23 | 56,04 | %-4.71 |
 USD1 | USD1 | 49,26 | 49,22 | 49,27 | %0.22 |
 Bitway | BTW | 74,61 | 67,11 | 74,18 | %10.52 |
 Hedera | HBAR | 4,52 | 4,35 | 4,76 | %-2.14 |
 Gram (prev. Toncoin) | GRAM | 69,75 | 66,16 | 70,78 | %-0.13 |
 Quant | QNT | 11.938,03 | 10.896,51 | 12.199,81 | %0.19 |
 Tether Gold | XAUT | 206.535,00 | 202.349,00 | 206.747,00 | %1.71 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000269 | %-0.2 |
 Global Dollar | USDG | 49,29 | 49,29 | 49,30 | %0.17 |
 Bittensor | TAO | 13.513,39 | 12.562,59 | 14.103,17 | %-3.16 |
 Cronos | CRO | 3,02 | 2,86 | 3,13 | %-2.8 |
 PayPal USD | PYUSD | 49,28 | 49,25 | 49,29 | %0.22 |
 Ethena | ENA | 10,61 | 9,69 | 10,94 | %-1.78 |
 OKB | OKB | 6.213,21 | 5.948,31 | 6.328,69 | %-1.36 |
 Pump.fun | PUMP | 0,278666 | 0,260932 | 0,297923 | %-6.09 |
 Aave | AAVE | 8.236,59 | 7.892,90 | 8.525,25 | %-2.57 |
 Ripple USD | RLUSD | 49,30 | 49,28 | 49,31 | %0.19 |
 Circle USYC | USYC | 56,19 | 56,19 | 56,19 | %0.18 |
 Ondo | ONDO | 24,08 | 21,70 | 24,65 | %3.8 |
 MemeCore | M | 50,84 | 50,09 | 52,71 | %-2.48 |
 Ondo US Dollar Yield | USDY | 56,55 | 56,32 | 56,97 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,30 | 49,30 | 49,30 | %0.17 |
 Polkadot | DOT | 58,26 | 49,82 | 58,56 | %7.97 |
 Aster | ASTER | 34,44 | 33,04 | 35,40 | %-1.98 |
 Worldcoin | WLD | 24,54 | 22,65 | 26,26 | %-4.87 |
 PAX Gold | PAXG | 206.651,00 | 202.603,00 | 207.089,00 | %1.63 |
 Sky | SKY | 3,86 | 3,64 | 3,90 | %-0.89 |
 Mantle | MNT | 27,21 | 26,77 | 28,44 | %-4.09 |
 Falcon USD | USDF | 49,04 | 49,03 | 49,76 | %0.09 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,76 | %-1.99 |
 Internet Computer | ICP | 148,22 | 141,12 | 157,04 | %-4.9 |
 Morpho | MORPHO | 117,40 | 112,65 | 125,14 | %-5.49 |
 Pepe | PEPE | 0,000193 | 0,000180 | 0,000201 | %-2.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,88 | 56,22 | %0.51 |
 USDD | USDD | 49,25 | 49,11 | 49,27 | %0.21 |
 United Stables | U | 49,28 | 49,23 | 49,29 | %0.26 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.13 |
 Bitget Token | BGB | 95,84 | 93,77 | 96,11 | %-0.02 |
 BFUSD | BFUSD | 49,22 | 49,22 | 49,25 | %0.14 |
 Ethereum Classic | ETC | 407,75 | 381,87 | 416,81 | %-1.11 |
 USDGO | USDGO | 49,30 | 49,29 | 49,31 | %0.19 |
 Arbitrum | ARB | 8,80 | 8,03 | 9,29 | %-3.15 |
 Jupiter | JUP | 17,93 | 16,20 | 19,01 | %-2.73 |
 JUST | JST | 7,01 | 6,76 | 7,01 | %2.48 |
 Kaspa | KAS | 2,04 | 1,86 | 2,05 | %4.46 |
 Gate | GT | 529,57 | 505,51 | 534,41 | %-0.68 |
 Venice Token | VVV | 1.120,11 | 1.046,44 | 1.229,32 | %-8.01 |
 Algorand | ALGO | 5,85 | 5,69 | 7,05 | %-5.54 |
 POL (ex-MATIC) | POL | 4,95 | 4,67 | 5,05 | %-1.49 |
 KuCoin | KCS | 374,64 | 372,99 | 381,36 | %-0.51 |
 Cosmos Hub | ATOM | 94,33 | 81,26 | 99,07 | %8.45 |
 Render | RENDER | 94,40 | 87,01 | 100,67 | %-5.68 |
 Blockchain Capital | BCAP | 5.210,55 | 5.210,55 | 5.333,31 | %-2.13 |
 Lighter | LIT | 181,71 | 172,59 | 184,78 | %3.14 |
 Pi Network | PI | 4,02 | 3,86 | 4,09 | %-0.59 |
 Filecoin | FIL | 52,97 | 48,69 | 54,31 | %1.97 |
 LayerZero | ZRO | 105,64 | 95,04 | 107,36 | %3.49 |
 NEXO | NEXO | 41,07 | 40,06 | 41,46 | %0.19 |
 Aerodrome Finance | AERO | 40,03 | 37,96 | 42,27 | %4.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,02 | 553,97 | 554,02 | %0.18 |
 Open USD | OUSD | 49,18 | 49,10 | 49,56 | %0.13 |
 Midnight | NIGHT | 2,20 | 2,02 | 2,26 | %-0.51 |
 Stacks | STX | 19,18 | 17,52 | 19,81 | %4.87 |
 Aptos | APT | 40,34 | 34,23 | 41,63 | %7.26 |
 Injective | INJ | 351,14 | 316,66 | 367,55 | %-2.82 |
 GHO | GHO | 49,24 | 49,23 | 49,27 | %0.14 |
 PancakeSwap | CAKE | 107,00 | 102,71 | 111,96 | %-3.37 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-2.32 |
 Ether.fi | ETHFI | 34,99 | 31,00 | 37,55 | %-1.84 |
 XDC Network | XDC | 1,69 | 1,52 | 1,71 | %5.21 |
 VeChain | VET | 0,383555 | 0,357184 | 0,395274 | %-1.74 |
 Pyth Network | PYTH | 4,17 | 3,62 | 4,22 | %13.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,17 | %13,65 |
| Bitway | BTW | 74,61 | %10,52 |
| Cosmos Hub | ATOM | 94,33 | %8,45 |
| Polkadot | DOT | 58,26 | %7,97 |
| Aptos | APT | 40,34 | %7,26 |
| XDC Network | XDC | 1,69 | %5,21 |
| Stacks | STX | 19,18 | %4,87 |
| Aerodrome Finance | AERO | 40,03 | %4,52 |
| Kaspa | KAS | 2,04 | %4,46 |
| Ondo | ONDO | 24,08 | %3,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 236,91 | %-9,71 |
| Venice Token | VVV | 1.120,11 | %-8,01 |
| Pump.fun | PUMP | 0,278666 | %-6,09 |
| Render | RENDER | 94,40 | %-5,68 |
| Algorand | ALGO | 5,85 | %-5,54 |
| Morpho | MORPHO | 117,40 | %-5,49 |
| Bitcoin Cash | BCH | 13.781,86 | %-5,38 |
| Cardano | ADA | 11,76 | %-5,06 |
| Internet Computer | ICP | 148,22 | %-4,90 |
| Worldcoin | WLD | 24,54 | %-4,87 |
