Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.490,00 | 3.968.446,00 | 4.100.878,00 |  %-0.45 |
 Ethereum | ETH | 123.324,00 | 118.883,00 | 126.748,00 | %-2.49 |
 Tether | USDT | 49,31 | 49,30 | 49,32 |  %0.25 |
 BNB | BNB | 36.672,00 | 35.424,00 | 37.972,00 | %-3.21 |
 XRP | XRP | 69,07 | 65,17 | 69,92 | %-0.51 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.25 |
 Solana | SOL | 5.449,95 | 5.222,67 | 5.685,76 | %-4.1 |
 TRON | TRX | 16,39 | 16,36 | 16,60 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,82 | %1.43 |
 Zcash | ZEC | 60.449,00 | 54.971,00 | 61.407,00 | %-1.62 |
 Hyperliquid | HYPE | 4.238,11 | 4.080,31 | 4.307,07 | %-1.55 |
 Dogecoin | DOGE | 4,21 | 4,01 | 4,36 | %-2.82 |
 Monero | XMR | 26.827,00 | 25.582,00 | 27.754,00 | %-1.68 |
 USDS | USDS | 49,32 | 49,28 | 49,33 | %0.33 |
 Chainlink | LINK | 636,74 | 597,67 | 650,22 | %-1.65 |
 WhiteBIT Coin | WBT | 4.000,66 | 3.902,50 | 4.081,60 | %-1.76 |
 Cardano | ADA | 11,83 | 11,06 | 12,56 | %-5.11 |
 LEO Token | LEO | 438,92 | 437,93 | 443,31 | %0.1 |
 Rain | RAIN | 0,51 | 0,498186 | 0,53 | %-4.88 |
 Stellar | XLM | 9,62 | 9,16 | 9,95 | %-1.79 |
 NEAR Protocol | NEAR | 239,81 | 212,81 | 266,48 | %-11.23 |
 Bitcoin Cash | BCH | 13.817,00 | 13.298,37 | 14.719,08 | %-5.42 |
 Litecoin | LTC | 3.158,95 | 3.012,62 | 3.201,21 | %-0.45 |
 Ethena USDe | USDE | 49,31 | 49,27 | 49,32 | %0.25 |
 Canton | CC | 5,81 | 5,61 | 6,02 | %1.09 |
 Uniswap | UNI | 366,27 | 346,11 | 387,19 | %-4.9 |
 Avalanche | AVAX | 511,58 | 483,16 | 538,08 | %-4.93 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.25 |
 Sui | SUI | 52,66 | 49,27 | 56,09 | %-5.78 |
 USD1 | USD1 | 49,30 | 49,26 | 49,31 | %0.32 |
 Hedera | HBAR | 4,54 | 4,35 | 4,76 | %-1.11 |
 Bitway | BTW | 73,41 | 67,17 | 73,79 | %8.06 |
 Gram (prev. Toncoin) | GRAM | 69,12 | 66,21 | 70,84 | %-1.58 |
 Quant | QNT | 11.960,03 | 10.905,78 | 12.210,19 | %-0.69 |
 Tether Gold | XAUT | 206.557,00 | 202.521,00 | 206.922,00 | %1.75 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000269 | %-0.06 |
 Global Dollar | USDG | 49,33 | 49,33 | 49,34 | %0.25 |
 Bittensor | TAO | 13.619,62 | 12.573,28 | 14.115,17 | %-3.42 |
 Cronos | CRO | 3,02 | 2,87 | 3,14 | %-3.41 |
 PayPal USD | PYUSD | 49,32 | 49,29 | 49,33 | %0.3 |
 Ethena | ENA | 10,65 | 9,70 | 10,95 | %-2.24 |
 OKB | OKB | 6.193,45 | 5.953,38 | 6.334,08 | %-2.93 |
 Pump.fun | PUMP | 0,280413 | 0,261154 | 0,300690 | %-7.23 |
 Aave | AAVE | 8.284,67 | 7.899,61 | 8.532,50 | %-2.77 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.27 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 MemeCore | M | 51,52 | 50,13 | 52,76 | %-0.51 |
 Ondo | ONDO | 23,94 | 21,72 | 24,67 | %3.42 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,36 | 57,02 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,81 | 49,86 | 57,84 | %5.98 |
 Worldcoin | WLD | 24,68 | 22,67 | 26,28 | %-5.6 |
 Aster | ASTER | 34,42 | 33,06 | 35,43 | %-2.11 |
 PAX Gold | PAXG | 206.709,00 | 202.775,00 | 207.265,00 | %1.65 |
 Sky | SKY | 3,87 | 3,64 | 3,93 | %-1.43 |
 Mantle | MNT | 27,22 | 26,79 | 28,47 | %-3.98 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.18 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,76 | %-1.66 |
 Internet Computer | ICP | 148,93 | 141,24 | 157,17 | %-5.16 |
 Morpho | MORPHO | 118,52 | 112,75 | 125,54 | %-5.67 |
 Pepe | PEPE | 0,000194 | 0,000180 | 0,000201 | %-2.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | 55,93 | 56,27 | %0.62 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.33 |
 United Stables | U | 49,33 | 49,27 | 49,33 | %0.36 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.87 |
 Bitget Token | BGB | 95,74 | 93,85 | 96,39 | %-0.26 |
 BFUSD | BFUSD | 49,26 | 49,26 | 49,29 | %0.21 |
 Ethereum Classic | ETC | 408,83 | 382,19 | 417,17 | %-1.35 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.27 |
 Arbitrum | ARB | 8,82 | 8,03 | 9,30 | %-3.35 |
 Jupiter | JUP | 17,88 | 16,22 | 19,02 | %-5.89 |
 JUST | JST | 6,99 | 6,77 | 7,02 | %2.29 |
 Kaspa | KAS | 2,03 | 1,86 | 2,05 | %2.75 |
 Gate | GT | 528,66 | 505,94 | 536,79 | %-0.86 |
 Venice Token | VVV | 1.132,35 | 1.047,33 | 1.230,37 | %-7.79 |
 Algorand | ALGO | 5,91 | 5,70 | 7,06 | %-2.77 |
 KuCoin | KCS | 377,67 | 373,31 | 381,69 | %0.25 |
 POL (ex-MATIC) | POL | 4,94 | 4,67 | 5,08 | %-1.46 |
 Cosmos Hub | ATOM | 93,04 | 81,33 | 93,68 | %6.3 |
 Render | RENDER | 95,10 | 87,09 | 101,33 | %-5.51 |
 Blockchain Capital | BCAP | 5.214,98 | 5.214,98 | 5.337,84 | %-2.05 |
 Lighter | LIT | 183,63 | 172,74 | 184,94 | %5.4 |
 Pi Network | PI | 4,04 | 3,86 | 4,09 | %0 |
 Filecoin | FIL | 53,65 | 48,73 | 54,36 | %2.31 |
 LayerZero | ZRO | 106,69 | 95,12 | 105,16 | %2.57 |
 NEXO | NEXO | 41,20 | 40,09 | 41,50 | %1.39 |
 Aerodrome Finance | AERO | 40,23 | 37,99 | 42,30 | %4.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,44 | 554,50 | %0.27 |
 Open USD | OUSD | 49,30 | 49,15 | 49,60 | %0.37 |
 Midnight | NIGHT | 2,21 | 2,02 | 2,26 | %-1.12 |
 Aptos | APT | 41,30 | 34,26 | 40,58 | %9 |
 Stacks | STX | 19,09 | 17,54 | 19,83 | %3.66 |
 Injective | INJ | 350,81 | 316,93 | 367,87 | %-4.02 |
 GHO | GHO | 49,29 | 49,27 | 49,32 | %0.22 |
 PancakeSwap | CAKE | 107,24 | 102,79 | 112,05 | %-3.45 |
 Stable | STABLE | 1,26 | 1,22 | 1,31 | %-2.14 |
 Ether.fi | ETHFI | 35,16 | 31,03 | 37,58 | %-2.05 |
 XDC Network | XDC | 1,69 | 1,52 | 1,68 | %5.7 |
 Raydium | RAY | 122,36 | 108,80 | 124,63 | %-0.82 |
 VeChain | VET | 0,383349 | 0,357488 | 0,395611 | %-1.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 41,30 | %9,00 |
| Bitway | BTW | 73,41 | %8,06 |
| Cosmos Hub | ATOM | 93,04 | %6,30 |
| XDC Network | XDC | 1,69 | %5,70 |
| Lighter | LIT | 183,63 | %5,40 |
| Polkadot | DOT | 57,81 | %5,98 |
| Aerodrome Finance | AERO | 40,23 | %4,93 |
| Stacks | STX | 19,09 | %3,66 |
| Ondo | ONDO | 23,94 | %3,42 |
| Kaspa | KAS | 2,03 | %2,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 239,81 | %-11,23 |
| Venice Token | VVV | 1.132,35 | %-7,79 |
| Pump.fun | PUMP | 0,280413 | %-7,23 |
| Jupiter | JUP | 17,88 | %-5,89 |
| Sui | SUI | 52,66 | %-5,78 |
| Morpho | MORPHO | 118,52 | %-5,67 |
| Worldcoin | WLD | 24,68 | %-5,60 |
| Render | RENDER | 95,10 | %-5,51 |
| Bitcoin Cash | BCH | 13.817,00 | %-5,42 |
| Internet Computer | ICP | 148,93 | %-5,16 |
