Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.330,00 | 4.076.098,00 | 4.209.145,00 |  %-2.62 |
 Ethereum | ETH | 126.543,00 | 125.140,00 | 132.710,00 | %-4.59 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0 |
 BNB | BNB | 38.005,00 | 37.388,00 | 38.335,00 | %-0.79 |
 XRP | XRP | 69,88 | 69,41 | 73,69 | %-5.09 |
 USDC | USDC | 49,20 | 49,19 | 49,21 |  %0.01 |
 Solana | SOL | 5.716,68 | 5.673,33 | 5.933,36 | %-3.51 |
 TRON | TRX | 16,52 | 16,34 | 16,52 | %0.1 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 65.262,00 | 63.502,00 | 67.253,00 | %-2.7 |
 Hyperliquid | HYPE | 4.346,78 | 4.288,65 | 4.534,04 | %-3.84 |
 Dogecoin | DOGE | 4,38 | 4,33 | 4,62 | %-5.01 |
 Monero | XMR | 27.268,00 | 26.835,00 | 28.108,00 | %-0.8 |
 USDS | USDS | 49,17 | 49,08 | 49,24 | %0.02 |
 Chainlink | LINK | 654,69 | 652,79 | 689,81 | %-4.71 |
 WhiteBIT Coin | WBT | 4.077,49 | 4.056,86 | 4.203,43 | %-2.92 |
 Cardano | ADA | 12,57 | 12,39 | 13,15 | %-4.43 |
 LEO Token | LEO | 437,85 | 436,13 | 439,99 | %0.01 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-4.54 |
 Stellar | XLM | 9,85 | 9,77 | 10,45 | %-5.54 |
 NEAR Protocol | NEAR | 262,76 | 240,70 | 267,69 | %5.39 |
 Bitcoin Cash | BCH | 14.775,51 | 14.671,46 | 15.340,96 | %-3.42 |
 Litecoin | LTC | 3.244,25 | 3.226,11 | 3.401,18 | %-4.47 |
 Uniswap | UNI | 389,30 | 379,30 | 419,29 | %-7.63 |
 Avalanche | AVAX | 546,85 | 538,82 | 571,88 | %-4.25 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.01 |
 Canton | CC | 5,87 | 5,77 | 6,23 | %-6.27 |
 Sui | SUI | 55,56 | 54,48 | 57,68 | %-3.83 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.02 |
 USD1 | USD1 | 49,17 | 49,17 | 49,19 | %-0.01 |
 Hedera | HBAR | 4,57 | 4,52 | 4,90 | %-6.74 |
 Gram (prev. Toncoin) | GRAM | 70,88 | 69,63 | 74,89 | %-5.25 |
 Quant | QNT | 12.515,47 | 11.669,29 | 13.280,17 | %-3.62 |
 Bitway | BTW | 64,01 | 58,79 | 63,99 | %7.24 |
 Tether Gold | XAUT | 202.329,00 | 200.589,00 | 204.596,00 | %-1.25 |
 Bittensor | TAO | 14.296,33 | 14.091,71 | 15.077,65 | %-6.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000264 | 0,000285 | %-6.07 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Cronos | CRO | 3,10 | 3,04 | 3,27 | %-5.09 |
 Ethena | ENA | 11,15 | 10,99 | 11,85 | %-5.51 |
 PayPal USD | PYUSD | 49,18 | 49,18 | 49,22 | %-0 |
 Pump.fun | PUMP | 0,306939 | 0,296677 | 0,327360 | %0.36 |
 OKB | OKB | 6.492,65 | 6.323,85 | 6.800,46 | %-3.16 |
 Aave | AAVE | 8.559,29 | 8.365,22 | 8.819,35 | %-2.71 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.04 |
 MemeCore | M | 51,17 | 49,92 | 52,34 | %-1.15 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,43 | 56,59 | %-0.01 |
 Ondo | ONDO | 23,15 | 22,65 | 24,25 | %-4.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Worldcoin | WLD | 25,63 | 25,06 | 27,26 | %-5.51 |
 Aster | ASTER | 34,90 | 34,49 | 36,06 | %-3.52 |
 Mantle | MNT | 28,61 | 28,16 | 29,27 | %-1.74 |
 Polkadot | DOT | 54,91 | 53,79 | 59,11 | %-7 |
 Sky | SKY | 3,94 | 3,87 | 4,42 | %-10.21 |
 Falcon USD | USDF | 48,96 | 48,77 | 49,04 | %-0.09 |
 Internet Computer | ICP | 159,23 | 153,50 | 164,84 | %-4.49 |
 PAX Gold | PAXG | 202.715,00 | 201.049,00 | 204.768,00 | %-1.15 |
 Morpho | MORPHO | 124,89 | 121,72 | 133,04 | %-5.53 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,76 | %-2.01 |
 Pepe | PEPE | 0,000201 | 0,000197 | 0,000210 | %-4.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,74 | 56,16 | %-0.43 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %-0.01 |
 United Stables | U | 49,17 | 49,15 | 49,18 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.25 |
 Bitget Token | BGB | 96,21 | 95,56 | 98,41 | %-2.17 |
 Ethereum Classic | ETC | 417,13 | 406,63 | 434,90 | %-3.88 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,21 | %-0.08 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 9,13 | 8,96 | 9,85 | %-7.16 |
 Venice Token | VVV | 1.254,89 | 1.233,04 | 1.339,43 | %-5.7 |
 Jupiter | JUP | 17,58 | 15,38 | 17,69 | %1.88 |
 JUST | JST | 6,97 | 6,83 | 7,01 | %0.56 |
 Gate | GT | 536,61 | 530,31 | 553,71 | %-2.73 |
 Kaspa | KAS | 2,00 | 1,95 | 2,14 | %-6.08 |
 POL (ex-MATIC) | POL | 5,05 | 4,95 | 5,29 | %-4.15 |
 Algorand | ALGO | 5,83 | 5,68 | 6,12 | %-3.96 |
 KuCoin | KCS | 374,13 | 373,43 | 383,00 | %-0.65 |
 Render | RENDER | 99,65 | 97,25 | 107,28 | %-5.68 |
 Blockchain Capital | BCAP | 5.324,00 | 5.324,00 | 5.324,00 | %0.03 |
 Cosmos Hub | ATOM | 84,90 | 82,12 | 87,70 | %-3.33 |
 Pi Network | PI | 3,99 | 3,98 | 4,29 | %-6.97 |
 Lighter | LIT | 175,52 | 171,85 | 188,17 | %-6.95 |
 Filecoin | FIL | 51,80 | 50,16 | 57,10 | %-8.85 |
 LayerZero | ZRO | 108,13 | 103,01 | 111,73 | %-2.97 |
 NEXO | NEXO | 41,03 | 40,74 | 41,89 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,00 | 552,95 | 553,00 | %0.04 |
 Aerodrome Finance | AERO | 39,11 | 38,32 | 39,66 | %-1.2 |
 Midnight | NIGHT | 2,26 | 2,26 | 2,48 | %-8.36 |
 Injective | INJ | 366,67 | 354,60 | 392,76 | %-7.78 |
 Open USD | OUSD | 49,35 | 49,12 | 49,48 | %0.22 |
 Stable | STABLE | 1,31 | 1,31 | 1,40 | %-4.52 |
 PancakeSwap | CAKE | 110,79 | 107,41 | 117,66 | %-5.36 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0 |
 Ether.fi | ETHFI | 35,53 | 34,47 | 38,72 | %-7.47 |
 Stacks | STX | 18,22 | 17,80 | 20,11 | %-3.84 |
 VeChain | VET | 0,396525 | 0,393430 | 0,424857 | %-6.18 |
 Dash | DASH | 2.648,02 | 2.600,41 | 2.749,52 | %-3.38 |
 Raydium | RAY | 121,37 | 104,08 | 125,56 | %13.49 |
 Aptos | APT | 37,49 | 36,41 | 40,84 | %-7.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 121,37 | %13,49 |
| Bitway | BTW | 64,01 | %7,24 |
| NEAR Protocol | NEAR | 262,76 | %5,39 |
| Jupiter | JUP | 17,58 | %1,88 |
| JUST | JST | 6,97 | %0,56 |
| Open USD | OUSD | 49,35 | %0,222220 |
| Pump.fun | PUMP | 0,306939 | %0,361700 |
| TRON | TRX | 16,52 | %0,098670 |
| Ripple USD | RLUSD | 49,21 | %0,041250 |
| Invesco Short Duration US Government Securities Fund | USTB | 553,00 | %0,038250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,94 | %-10,21 |
| Filecoin | FIL | 51,80 | %-8,85 |
| Midnight | NIGHT | 2,26 | %-8,36 |
| Injective | INJ | 366,67 | %-7,78 |
| Aptos | APT | 37,49 | %-7,71 |
| Uniswap | UNI | 389,30 | %-7,63 |
| Ether.fi | ETHFI | 35,53 | %-7,47 |
| Arbitrum | ARB | 9,13 | %-7,16 |
| Polkadot | DOT | 54,91 | %-7,00 |
| Pi Network | PI | 3,99 | %-6,97 |
