Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.107,00 | 3.771.848,00 | 3.993.919,00 |  %-4.42 |
 Ethereum | ETH | 112.098,00 | 110.732,00 | 119.750,00 | %-6.33 |
 Tether | USDT | 50,09 | 50,08 | 50,12 |  %0.16 |
 BNB | BNB | 34.831,00 | 34.281,00 | 35.665,00 | %-2 |
 XRP | XRP | 59,56 | 59,06 | 65,57 | %-8.77 |
 USDC | USDC | 50,11 | 50,10 | 50,13 | %0.18 |
 Solana | SOL | 4.516,30 | 4.429,51 | 4.780,54 | %-5.23 |
 TRON | TRX | 15,94 | 15,83 | 15,99 | %0.07 |
 Figure Heloc | FIGR_HELOC | 51,90 | 50,85 | 52,95 | %-0.82 |
 Zcash | ZEC | 65.378,00 | 61.035,00 | 66.670,00 | %0.76 |
 Hyperliquid | HYPE | 3.930,00 | 3.824,20 | 4.108,06 | %-3.95 |
 Monero | XMR | 31.228,00 | 30.412,00 | 31.973,00 | %-1.98 |
 Dogecoin | DOGE | 3,62 | 3,52 | 3,81 | %-4.57 |
 USDS | USDS | 50,14 | 50,10 | 50,16 | %0.19 |
 WhiteBIT Coin | WBT | 3.658,77 | 3.622,60 | 3.857,23 | %-4.92 |
 LEO Token | LEO | 468,00 | 460,82 | 469,31 | %0.02 |
 Chainlink | LINK | 545,69 | 527,66 | 573,54 | %-4.68 |
 Cardano | ADA | 9,33 | 8,93 | 9,78 | %-4.53 |
 Stellar | XLM | 7,73 | 7,61 | 8,24 | %-6.09 |
 Bitcoin Cash | BCH | 13.443,00 | 13.109,24 | 14.540,32 | %-6.74 |
 NEAR Protocol | NEAR | 185,97 | 181,99 | 198,67 | %-5.51 |
 Dai | DAI | 50,14 | 50,13 | 50,28 | %0.16 |
 Ethena USDe | USDE | 50,07 | 50,07 | 50,10 | %0.16 |
 Uniswap | UNI | 348,09 | 333,33 | 366,91 | %-4.75 |
 Litecoin | LTC | 2.644,91 | 2.561,85 | 2.768,69 | %-4.15 |
 Rain | RAIN | 0,285686 | 0,283340 | 0,322816 | %-2.88 |
 Canton | CC | 4,84 | 4,64 | 5,25 | %-3.57 |
 Avalanche | AVAX | 419,04 | 405,87 | 436,60 | %-3.35 |
 Sui | SUI | 43,35 | 41,71 | 45,69 | %-5.01 |
 USD1 | USD1 | 50,02 | 50,00 | 50,09 | %0.13 |
 Tether Gold | XAUT | 202.914,00 | 201.700,00 | 206.328,00 | %-1.11 |
 Gram (prev. Toncoin) | GRAM | 55,13 | 54,24 | 57,52 | %-3.33 |
 Hedera | HBAR | 3,42 | 3,34 | 3,58 | %-4.67 |
 Quant | QNT | 9.566,44 | 9.322,88 | 10.183,95 | %-4.71 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %0.19 |
 PayPal USD | PYUSD | 50,14 | 50,11 | 50,16 | %0.22 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000237 | %-3.07 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %0.2 |
 Bittensor | TAO | 11.168,64 | 10.650,72 | 11.633,00 | %-3.57 |
 Cronos | CRO | 2,50 | 2,42 | 2,58 | %-3.05 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,53 | 57,79 | %0.12 |
 Ethena | ENA | 8,30 | 7,92 | 8,96 | %-7.34 |
 OKB | OKB | 5.266,36 | 5.186,40 | 5.508,27 | %-4.15 |
 Circle USYC | USYC | 57,30 | 57,30 | 57,30 | %0.21 |
 Pepe | PEPE | 0,000255 | 0,000233 | 0,000257 | %3.92 |
 Aave | AAVE | 6.542,66 | 6.155,65 | 6.681,96 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,93 | 57,29 | %-0.3 |
 MemeCore | M | 41,53 | 39,68 | 42,40 | %1.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0.2 |
 Pump.fun | PUMP | 0,201119 | 0,191777 | 0,212476 | %-4.66 |
 Ondo | ONDO | 18,78 | 18,13 | 20,03 | %-5.85 |
 Falcon USD | USDF | 49,85 | 49,84 | 49,87 | %0.18 |
 PAX Gold | PAXG | 203.201,00 | 202.068,00 | 206.743,00 | %-1.17 |
 Aster | ASTER | 34,29 | 34,05 | 35,36 | %-2.84 |
 Bitway | BTW | 58,56 | 48,64 | 58,81 | %14.85 |
 United Stables | U | 50,11 | 50,07 | 50,13 | %0.2 |
 Polkadot | DOT | 46,70 | 44,57 | 47,30 | %-0.14 |
 Sky | SKY | 3,31 | 3,15 | 3,34 | %-0.48 |
 USDD | USDD | 50,02 | 49,93 | 50,22 | %0.07 |
 World Liberty Financial | WLFI | 2,35 | 2,20 | 2,42 | %5.59 |
 Morpho | MORPHO | 105,29 | 102,87 | 111,67 | %-5.17 |
 Mantle | MNT | 22,24 | 21,64 | 22,65 | %-1.46 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.55 |
 Internet Computer | ICP | 122,53 | 118,92 | 131,48 | %-5.98 |
 BFUSD | BFUSD | 50,07 | 50,06 | 50,10 | %0.16 |
 Worldcoin | WLD | 17,50 | 16,62 | 18,47 | %-5.66 |
 Bitget Token | BGB | 87,05 | 85,70 | 88,25 | %-0.96 |
 Arbitrum | ARB | 8,47 | 7,54 | 8,50 | %4.5 |
 JUST | JST | 7,10 | 6,95 | 7,16 | %-0.5 |
 Ethereum Classic | ETC | 354,66 | 340,71 | 366,45 | %-3.51 |
 USDGO | USDGO | 50,16 | 50,14 | 50,16 | %0.22 |
 Venice Token | VVV | 1.044,38 | 1.002,49 | 1.097,86 | %-2.34 |
 KuCoin | KCS | 358,41 | 357,24 | 370,30 | %-2.89 |
 Gate | GT | 476,82 | 476,28 | 496,84 | %-2.98 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 4,86 | %-3.29 |
 Open USD | OUSD | 50,18 | 49,91 | 50,33 | %0.23 |
 Algorand | ALGO | 4,77 | 4,57 | 4,94 | %-2.98 |
 Pi Network | PI | 3,78 | 3,70 | 3,85 | %-1.36 |
 Lighter | LIT | 170,77 | 162,13 | 177,57 | %1.7 |
 Render | RENDER | 79,41 | 74,01 | 79,99 | %0.29 |
 Kaspa | KAS | 1,52 | 1,47 | 1,58 | %-3.89 |
 Injective | INJ | 414,01 | 391,30 | 422,92 | %0.05 |
 Jupiter | JUP | 12,42 | 11,76 | 12,92 | %-3.42 |
 Cosmos Hub | ATOM | 70,69 | 67,59 | 76,11 | %-7 |
 NEXO | NEXO | 36,68 | 36,30 | 39,25 | %-3.91 |
 GHO | GHO | 50,07 | 50,05 | 50,08 | %0.21 |
 Filecoin | FIL | 40,40 | 39,02 | 43,24 | %-6.08 |
 LayerZero | ZRO | 82,62 | 78,86 | 87,66 | %-4.83 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,06 | %-4.78 |
 XDC Network | XDC | 1,60 | 1,51 | 1,62 | %0.65 |
 Stacks | STX | 16,92 | 16,41 | 17,78 | %-2.26 |
 PancakeSwap | CAKE | 96,61 | 94,46 | 99,57 | %-2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,99 | 564,93 | 564,99 | %0.21 |
 Pearl | PEARL | 83,05 | 73,08 | 83,41 | %0.7 |
 Dash | DASH | 2.306,90 | 2.184,21 | 2.462,59 | %-3.93 |
 Ether.fi | ETHFI | 29,03 | 25,99 | 29,49 | %-1.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,91 | 52,91 | 52,91 | %0.2 |
 Beldex | BDX | 3,57 | 3,54 | 3,66 | %-1.48 |
 Aptos | APT | 30,73 | 28,68 | 31,62 | %-2.7 |
 Usual USD | USD0 | 50,08 | 50,05 | 50,12 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,56 | %14,85 |
| World Liberty Financial | WLFI | 2,35 | %5,59 |
| Arbitrum | ARB | 8,47 | %4,50 |
| Pepe | PEPE | 0,000255 | %3,92 |
| MemeCore | M | 41,53 | %1,93 |
| Lighter | LIT | 170,77 | %1,70 |
| Pearl | PEARL | 83,05 | %0,70 |
| XDC Network | XDC | 1,60 | %0,65 |
| Render | RENDER | 79,41 | %0,294730 |
| Usual USD | USD0 | 50,08 | %0,257810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,56 | %-8,77 |
| Ethena | ENA | 8,30 | %-7,34 |
| Cosmos Hub | ATOM | 70,69 | %-7,00 |
| Bitcoin Cash | BCH | 13.443,00 | %-6,74 |
| Ethereum | ETH | 112.098,00 | %-6,33 |
| Stellar | XLM | 7,73 | %-6,09 |
| Filecoin | FIL | 40,40 | %-6,08 |
| Internet Computer | ICP | 122,53 | %-5,98 |
| Ondo | ONDO | 18,78 | %-5,85 |
| Worldcoin | WLD | 17,50 | %-5,66 |
Bu en son haberleri ilginizi çekebilir
Spor 1 saat önce
