Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.922,00 | 3.783.364,00 | 4.049.146,00 |  %-4.99 |
 Ethereum | ETH | 112.691,00 | 112.130,00 | 122.245,00 | %-6.82 |
 Tether | USDT | 50,01 | 50,01 | 50,04 |  %0.05 |
 BNB | BNB | 34.575,00 | 34.392,00 | 36.184,00 | %-3.44 |
 XRP | XRP | 61,88 | 61,53 | 66,37 | %-5.17 |
 USDC | USDC | 50,04 | 50,03 | 50,06 | %0.07 |
 Solana | SOL | 4.472,33 | 4.440,78 | 4.854,34 | %-6.16 |
 TRON | TRX | 15,89 | 15,81 | 16,03 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 52,36 | 51,50 | 52,57 | %1.7 |
 Zcash | ZEC | 62.247,00 | 60.944,00 | 66.763,00 | %-3.38 |
 Hyperliquid | HYPE | 3.919,14 | 3.878,12 | 4.246,24 | %-7.11 |
 Monero | XMR | 30.434,00 | 30.400,00 | 32.201,00 | %-4 |
 Dogecoin | DOGE | 3,61 | 3,56 | 3,89 | %-5.94 |
 USDS | USDS | 50,07 | 50,06 | 50,09 | %0.06 |
 WhiteBIT Coin | WBT | 3.668,95 | 3.649,33 | 3.920,91 | %-5.54 |
 LEO Token | LEO | 466,65 | 464,94 | 468,57 | %0.07 |
 Chainlink | LINK | 539,91 | 531,47 | 582,82 | %-5.74 |
 Cardano | ADA | 9,20 | 9,04 | 10,02 | %-6.12 |
 Bitcoin Cash | BCH | 13.781,99 | 13.610,80 | 14.524,68 | %-1.94 |
 Stellar | XLM | 7,73 | 7,60 | 8,48 | %-6.97 |
 NEAR Protocol | NEAR | 183,38 | 182,37 | 204,55 | %-8.9 |
 Ethena USDe | USDE | 50,00 | 50,00 | 50,05 | %0.03 |
 Dai | DAI | 50,08 | 50,05 | 50,21 | %0.11 |
 Rain | RAIN | 0,303385 | 0,282915 | 0,313574 | %-1.01 |
 Uniswap | UNI | 342,16 | 332,83 | 390,66 | %-10.04 |
 Litecoin | LTC | 2.620,14 | 2.569,23 | 2.837,18 | %-6.49 |
 Canton | CC | 4,92 | 4,63 | 5,25 | %0.94 |
 Avalanche | AVAX | 418,85 | 407,78 | 442,91 | %-4.82 |
 USD1 | USD1 | 49,95 | 49,94 | 50,02 | %-0.02 |
 Sui | SUI | 42,86 | 42,09 | 47,08 | %-7.67 |
 Tether Gold | XAUT | 204.432,00 | 202.175,00 | 206.367,00 | %1.11 |
 Gram (prev. Toncoin) | GRAM | 55,74 | 55,00 | 59,85 | %-5.77 |
 Hedera | HBAR | 3,41 | 3,35 | 3,68 | %-5.5 |
 Global Dollar | USDG | 50,07 | 50,06 | 50,09 | %0.08 |
 Quant | QNT | 9.548,80 | 9.416,24 | 10.428,72 | %-6.18 |
 PayPal USD | PYUSD | 50,06 | 50,05 | 50,08 | %0.06 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-3.23 |
 Ripple USD | RLUSD | 50,08 | 50,06 | 50,09 | %0.12 |
 Bittensor | TAO | 11.018,26 | 10.753,98 | 11.911,86 | %-5.84 |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | %-4.24 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,45 | 57,70 | %0.09 |
 OKB | OKB | 5.310,09 | 5.221,84 | 5.664,55 | %-3.7 |
 Ethena | ENA | 8,21 | 8,01 | 9,21 | %-8.92 |
 Circle USYC | USYC | 57,21 | 57,20 | 57,21 | %0.1 |
 Pepe | PEPE | 0,000240 | 0,000233 | 0,000255 | %-3.59 |
 Aave | AAVE | 6.510,99 | 6.146,41 | 6.691,40 | %-1.04 |
 MemeCore | M | 41,47 | 39,62 | 43,05 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,06 | 50,06 | 50,06 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,01 | 57,34 | %0.11 |
 PAX Gold | PAXG | 204.873,00 | 202.843,00 | 206.926,00 | %1.03 |
 Pump.fun | PUMP | 0,199144 | 0,193879 | 0,219233 | %-5.21 |
 Falcon USD | USDF | 49,77 | 49,69 | 49,82 | %0.24 |
 Ondo | ONDO | 18,59 | 18,15 | 20,84 | %-8.74 |
 Aster | ASTER | 34,63 | 34,12 | 35,75 | %-1.79 |
 Bitway | BTW | 55,77 | 48,57 | 56,39 | %4.73 |
 United Stables | U | 50,01 | 49,98 | 50,05 | %0.12 |
 Polkadot | DOT | 46,23 | 44,50 | 48,48 | %-3.61 |
 Sky | SKY | 3,21 | 3,14 | 3,41 | %-3.79 |
 USDD | USDD | 49,99 | 49,91 | 50,02 | %0.16 |
 Morpho | MORPHO | 104,54 | 102,71 | 114,25 | %-6.34 |
 World Liberty Financial | WLFI | 2,29 | 2,19 | 2,43 | %-3.82 |
 Mantle | MNT | 21,82 | 21,61 | 24,25 | %-8.6 |
 Internet Computer | ICP | 123,86 | 121,29 | 133,50 | %-4.46 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.16 |
 BFUSD | BFUSD | 49,99 | 49,99 | 50,02 | %0.05 |
 Worldcoin | WLD | 17,20 | 16,86 | 19,21 | %-8.71 |
 Bitget Token | BGB | 86,74 | 85,57 | 89,58 | %-2.46 |
 USDGO | USDGO | 50,08 | 50,06 | 50,09 | %0.11 |
 JUST | JST | 6,98 | 6,94 | 7,14 | %-0.29 |
 Ethereum Classic | ETC | 350,51 | 342,71 | 374,61 | %-4.22 |
 Arbitrum | ARB | 7,87 | 7,53 | 8,31 | %-3.23 |
 Venice Token | VVV | 1.066,83 | 1.000,98 | 1.124,87 | %-2.42 |
 KuCoin | KCS | 362,57 | 358,61 | 376,58 | %-1.96 |
 Gate | GT | 478,67 | 475,84 | 509,20 | %-2.12 |
 POL (ex-MATIC) | POL | 4,70 | 4,58 | 4,99 | %-2.5 |
 Open USD | OUSD | 50,02 | 49,83 | 50,22 | %0.05 |
 Algorand | ALGO | 4,82 | 4,62 | 5,07 | %-3.68 |
 Pi Network | PI | 3,81 | 3,69 | 3,87 | %-0.61 |
 Lighter | LIT | 171,05 | 161,89 | 176,31 | %0.24 |
 Kaspa | KAS | 1,51 | 1,48 | 1,64 | %-4.98 |
 Render | RENDER | 76,99 | 73,90 | 81,92 | %-1.92 |
 Injective | INJ | 406,47 | 389,68 | 428,76 | %3.24 |
 Jupiter | JUP | 12,14 | 11,74 | 13,31 | %-6.35 |
 Cosmos Hub | ATOM | 71,80 | 69,88 | 76,91 | %-0.74 |
 NEXO | NEXO | 37,11 | 36,43 | 39,19 | %-3.64 |
 GHO | GHO | 49,98 | 49,97 | 50,01 | %0.06 |
 Filecoin | FIL | 40,49 | 39,22 | 44,35 | %-5.45 |
 LayerZero | ZRO | 82,19 | 80,32 | 92,97 | %-8.12 |
 Stacks | STX | 17,47 | 16,44 | 18,22 | %-0.46 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,19 | %-8.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,14 | 564,08 | 564,14 | %0.1 |
 PancakeSwap | CAKE | 95,31 | 94,52 | 101,92 | %-5.99 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-2.52 |
 Pearl | PEARL | 81,14 | 72,97 | 86,19 | %5.93 |
 Dash | DASH | 2.279,22 | 2.180,92 | 2.496,84 | %-6.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,83 | 52,83 | 52,83 | %0.09 |
 Beldex | BDX | 3,61 | 3,60 | 3,66 | %-0.77 |
 Usual USD | USD0 | 50,04 | 49,98 | 50,03 | %0.13 |
 Ether.fi | ETHFI | 26,62 | 25,95 | 30,31 | %-10.04 |
 Aptos | APT | 29,85 | 28,63 | 32,53 | %-5.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 81,14 | %5,93 |
| Bitway | BTW | 55,77 | %4,73 |
| Injective | INJ | 406,47 | %3,24 |
| Figure Heloc | FIGR_HELOC | 52,36 | %1,70 |
| Tether Gold | XAUT | 204.432,00 | %1,11 |
| PAX Gold | PAXG | 204.873,00 | %1,03 |
| Canton | CC | 4,92 | %0,94 |
| MemeCore | M | 41,47 | %0,329310 |
| Lighter | LIT | 171,05 | %0,242610 |
| Falcon USD | USDF | 49,77 | %0,239580 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,62 | %-10,04 |
| Uniswap | UNI | 342,16 | %-10,04 |
| Ethena | ENA | 8,21 | %-8,92 |
| NEAR Protocol | NEAR | 183,38 | %-8,90 |
| Midnight | NIGHT | 1,96 | %-8,81 |
| Ondo | ONDO | 18,59 | %-8,74 |
| Worldcoin | WLD | 17,20 | %-8,71 |
| Mantle | MNT | 21,82 | %-8,60 |
| LayerZero | ZRO | 82,19 | %-8,12 |
| Sui | SUI | 42,86 | %-7,67 |
