Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.813.765,00 | 3.804.175,00 | 3.900.326,00 |  %-0.49 |
 Ethereum | ETH | 112.163,00 | 112.003,00 | 115.142,00 | %-0.01 |
 Tether | USDT | 49,97 | 49,95 | 49,99 |  %0.08 |
 BNB | BNB | 34.327,00 | 34.199,00 | 35.082,00 | %-1.1 |
 XRP | XRP | 62,85 | 62,34 | 64,45 | %0.69 |
 USDC | USDC | 50,00 | 49,99 | 50,01 | %0.08 |
 Solana | SOL | 4.541,27 | 4.530,03 | 4.691,98 | %-0.97 |
 TRON | TRX | 16,08 | 16,00 | 16,20 | %0.22 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %-0.15 |
 Zcash | ZEC | 58.631,00 | 56.148,00 | 62.184,00 | %3.36 |
 Hyperliquid | HYPE | 4.121,93 | 4.074,43 | 4.387,39 | %-0.32 |
 Monero | XMR | 31.243,00 | 30.209,00 | 31.815,00 | %3.01 |
 Dogecoin | DOGE | 3,66 | 3,64 | 3,78 | %-0.86 |
 USDS | USDS | 50,03 | 49,96 | 50,06 | %0.09 |
 WhiteBIT Coin | WBT | 3.664,98 | 3.652,41 | 3.750,62 | %-0.45 |
 LEO Token | LEO | 465,43 | 463,12 | 468,45 | %-0.26 |
 Chainlink | LINK | 536,51 | 534,75 | 564,38 | %-2.93 |
 Cardano | ADA | 9,26 | 9,22 | 9,61 | %-1.33 |
 Stellar | XLM | 7,92 | 7,91 | 8,34 | %-1.9 |
 Bitcoin Cash | BCH | 13.430,92 | 13.332,75 | 13.901,91 | %-2.02 |
 NEAR Protocol | NEAR | 185,94 | 185,87 | 196,44 | %-2.14 |
 Rain | RAIN | 0,320796 | 0,306100 | 0,344818 | %-2.31 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.09 |
 Ethena USDe | USDE | 49,97 | 49,92 | 50,00 | %0.15 |
 Uniswap | UNI | 353,65 | 345,03 | 369,58 | %2.68 |
 Litecoin | LTC | 2.641,62 | 2.624,30 | 2.752,61 | %-1.54 |
 Canton | CC | 4,77 | 4,65 | 4,89 | %2.13 |
 USD1 | USD1 | 49,92 | 49,87 | 49,96 | %0.19 |
 Avalanche | AVAX | 418,29 | 414,26 | 433,74 | %0.9 |
 Sui | SUI | 43,45 | 42,95 | 45,17 | %0.76 |
 Gram (prev. Toncoin) | GRAM | 57,37 | 57,13 | 59,10 | %-2.53 |
 Tether Gold | XAUT | 196.503,00 | 194.422,00 | 197.856,00 | %0.47 |
 Hedera | HBAR | 3,40 | 3,40 | 3,53 | %-1.57 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.08 |
 Quant | QNT | 9.426,99 | 9.322,96 | 10.012,35 | %-1.05 |
 PayPal USD | PYUSD | 50,03 | 49,96 | 50,06 | %0.08 |
 Shiba Inu | SHIB | 0,000227 | 0,000225 | 0,000233 | %-0.14 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.06 |
 Bittensor | TAO | 11.029,51 | 10.961,31 | 11.428,33 | %-0.81 |
 Cronos | CRO | 2,47 | 2,46 | 2,55 | %-1.08 |
 Ondo US Dollar Yield | USDY | 57,52 | 57,48 | 57,62 | %0.04 |
 Ethena | ENA | 8,45 | 8,34 | 8,90 | %-0.11 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,16 | %0.07 |
 OKB | OKB | 5.323,42 | 5.316,18 | 5.496,91 | %-1.72 |
 Pepe | PEPE | 0,000240 | 0,000233 | 0,000250 | %2.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,03 | 50,03 | 50,03 | %0.06 |
 Aave | AAVE | 6.249,94 | 6.200,40 | 6.491,67 | %0.59 |
 MemeCore | M | 41,48 | 41,28 | 43,31 | %-1.16 |
 Pump.fun | PUMP | 0,206661 | 0,194829 | 0,220903 | %5.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 56,82 | 57,26 | %0.53 |
 Ondo | ONDO | 19,01 | 18,95 | 19,73 | %-0.45 |
 Falcon USD | USDF | 49,61 | 49,60 | 49,65 | %0.03 |
 PAX Gold | PAXG | 197.032,00 | 195.115,00 | 198.516,00 | %0.35 |
 Aster | ASTER | 34,70 | 34,48 | 35,18 | %0.54 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.1 |
 Polkadot | DOT | 46,04 | 45,83 | 47,43 | %-1.35 |
 World Liberty Financial | WLFI | 2,44 | 2,29 | 2,60 | %-2.56 |
 Mantle | MNT | 22,90 | 22,84 | 23,76 | %-2.28 |
 Morpho | MORPHO | 106,87 | 103,91 | 111,45 | %-0.29 |
 Sky | SKY | 3,20 | 3,19 | 3,32 | %0.42 |
 USDD | USDD | 49,91 | 49,79 | 49,97 | %0.07 |
 Bitway | BTW | 48,69 | 43,73 | 53,05 | %6.68 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.09 |
 Worldcoin | WLD | 18,30 | 18,17 | 19,03 | %-0.86 |
 Internet Computer | ICP | 122,47 | 121,05 | 125,70 | %1.47 |
 BFUSD | BFUSD | 49,95 | 49,90 | 49,97 | %0.09 |
 Bitget Token | BGB | 86,74 | 86,48 | 87,71 | %-1.05 |
 USDGO | USDGO | 50,02 | 50,01 | 50,03 | %0.06 |
 JUST | JST | 7,14 | 7,04 | 7,15 | %1.35 |
 Ethereum Classic | ETC | 346,70 | 344,11 | 354,18 | %0.38 |
 Arbitrum | ARB | 7,71 | 7,60 | 8,13 | %1.54 |
 Venice Token | VVV | 1.072,03 | 1.025,71 | 1.144,37 | %0.35 |
 KuCoin | KCS | 357,55 | 353,89 | 362,08 | %1.09 |
 Gate | GT | 476,64 | 473,11 | 484,71 | %0.7 |
 POL (ex-MATIC) | POL | 4,53 | 4,34 | 4,69 | %3.73 |
 Open USD | OUSD | 49,96 | 49,94 | 50,18 | %0.08 |
 Kaspa | KAS | 1,51 | 1,49 | 1,58 | %-3.06 |
 Pi Network | PI | 3,69 | 3,61 | 3,85 | %-3.58 |
 Algorand | ALGO | 4,52 | 4,51 | 4,74 | %-0.65 |
 Jupiter | JUP | 12,04 | 11,97 | 12,62 | %-0.03 |
 Lighter | LIT | 159,42 | 151,76 | 172,52 | %4.25 |
 Render | RENDER | 72,99 | 72,77 | 76,63 | %-1.72 |
 Cosmos Hub | ATOM | 69,50 | 69,13 | 72,35 | %-2.05 |
 NEXO | NEXO | 36,73 | 36,77 | 37,68 | %-0.61 |
 LayerZero | ZRO | 90,98 | 83,98 | 95,78 | %7.18 |
 Injective | INJ | 353,90 | 347,23 | 371,16 | %2.95 |
 Filecoin | FIL | 41,68 | 41,74 | 44,38 | %-3.22 |
 GHO | GHO | 49,94 | 49,91 | 49,95 | %0.1 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,62 | 563,40 | 563,62 | %0.1 |
 PancakeSwap | CAKE | 92,00 | 91,07 | 95,63 | %0.11 |
 XDC Network | XDC | 1,51 | 1,52 | 1,59 | %-1.4 |
 Stacks | STX | 16,00 | 15,91 | 16,66 | %0.16 |
 Dash | DASH | 2.228,34 | 2.216,93 | 2.335,25 | %-2.42 |
 Beldex | BDX | 3,60 | 3,60 | 3,72 | %-0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.08 |
 Ether.fi | ETHFI | 28,02 | 27,87 | 29,76 | %-2.14 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.07 |
 Aptos | APT | 30,09 | 29,89 | 31,42 | %-1.99 |
 Pearl | PEARL | 71,84 | 67,39 | 73,49 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,98 | %7,18 |
| Bitway | BTW | 48,69 | %6,68 |
| Pump.fun | PUMP | 0,206661 | %5,51 |
| Lighter | LIT | 159,42 | %4,25 |
| POL (ex-MATIC) | POL | 4,53 | %3,73 |
| Zcash | ZEC | 58.631,00 | %3,36 |
| Monero | XMR | 31.243,00 | %3,01 |
| Uniswap | UNI | 353,65 | %2,68 |
| Pepe | PEPE | 0,000240 | %2,25 |
| Canton | CC | 4,77 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,69 | %-3,58 |
| Filecoin | FIL | 41,68 | %-3,22 |
| Kaspa | KAS | 1,51 | %-3,06 |
| Chainlink | LINK | 536,51 | %-2,93 |
| World Liberty Financial | WLFI | 2,44 | %-2,56 |
| Gram (prev. Toncoin) | GRAM | 57,37 | %-2,53 |
| Dash | DASH | 2.228,34 | %-2,42 |
| Rain | RAIN | 0,320796 | %-2,31 |
| Mantle | MNT | 22,90 | %-2,28 |
| NEAR Protocol | NEAR | 185,94 | %-2,14 |
