Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.949,00 | 3.814.708,00 | 3.891.944,00 |  %1.41 |
 Ethereum | ETH | 114.735,00 | 111.931,00 | 115.069,00 | %1.88 |
 Tether | USDT | 49,95 | 49,92 | 49,95 | %0.1 |
 BNB | BNB | 35.016,00 | 34.534,00 | 35.060,00 | %0.46 |
 XRP | XRP | 64,21 | 62,25 | 64,41 | %2.68 |
 USDC | USDC | 49,97 | 49,95 | 49,98 | %0.08 |
 Solana | SOL | 4.683,84 | 4.559,19 | 4.688,11 | %2.07 |
 TRON | TRX | 16,14 | 15,92 | 16,19 | %1.44 |
 Figure Heloc | FIGR_HELOC | 52,03 | 51,45 | 52,44 | %0 |
 Zcash | ZEC | 61.612,00 | 56.112,00 | 61.376,00 | %6.7 |
 Hyperliquid | HYPE | 4.303,35 | 4.126,57 | 4.384,58 | %2.7 |
 Monero | XMR | 31.527,00 | 30.179,00 | 31.794,00 | %3.68 |
 Dogecoin | DOGE | 3,77 | 3,67 | 3,77 | %1.93 |
 USDS | USDS | 49,99 | 49,92 | 50,03 | %0.07 |
 WhiteBIT Coin | WBT | 3.742,83 | 3.666,57 | 3.741,51 | %1.43 |
 Chainlink | LINK | 556,83 | 550,21 | 564,02 | %0.51 |
 LEO Token | LEO | 463,65 | 462,82 | 470,50 |  %-1.29 |
 Cardano | ADA | 9,55 | 9,27 | 9,60 | %1.06 |
 Stellar | XLM | 8,19 | 8,03 | 8,34 | %0.13 |
 Bitcoin Cash | BCH | 13.778,86 | 13.653,74 | 13.908,54 | %-0.48 |
 NEAR Protocol | NEAR | 193,42 | 187,10 | 196,31 | %-0.6 |
 Rain | RAIN | 0,318304 | 0,305905 | 0,344939 | %-1.48 |
 Ethena USDe | USDE | 49,96 | 49,88 | 49,95 | %0.2 |
 Dai | DAI | 50,00 | 49,98 | 50,00 | %0.07 |
 Uniswap | UNI | 358,81 | 340,27 | 369,34 | %1.28 |
 Litecoin | LTC | 2.732,97 | 2.674,61 | 2.750,85 | %1.49 |
 Canton | CC | 4,88 | 4,65 | 4,89 | %4.15 |
 USD1 | USD1 | 49,92 | 49,83 | 49,93 | %0.24 |
 Avalanche | AVAX | 425,28 | 413,99 | 433,46 | %1.71 |
 Sui | SUI | 45,02 | 42,93 | 45,00 | %3.14 |
 Gram (prev. Toncoin) | GRAM | 58,76 | 57,27 | 59,65 | %-1.16 |
 Tether Gold | XAUT | 196.003,00 | 194.298,00 | 197.729,00 | %-0.17 |
 Hedera | HBAR | 3,49 | 3,44 | 3,53 | %0.35 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.06 |
 Quant | QNT | 9.663,67 | 9.511,10 | 10.005,95 | %-1.26 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %1.57 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,02 | %0.06 |
 Bittensor | TAO | 11.401,68 | 10.989,75 | 11.421,02 | %1.91 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.06 |
 Cronos | CRO | 2,52 | 2,49 | 2,55 | %0.72 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,45 | 57,58 | %0.08 |
 Ethena | ENA | 8,81 | 8,34 | 8,68 | %2.86 |
 OKB | OKB | 5.394,46 | 5.349,40 | 5.498,40 | %-0.54 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.06 |
 Pepe | PEPE | 0,000246 | 0,000233 | 0,000249 | %2.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.05 |
 Pump.fun | PUMP | 0,217113 | 0,194705 | 0,216181 | %9.44 |
 Aave | AAVE | 6.376,64 | 6.187,69 | 6.487,52 | %0.15 |
 MemeCore | M | 42,84 | 41,25 | 43,28 | %1.91 |
 Ondo | ONDO | 19,67 | 18,96 | 19,64 | %1.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,78 | 56,93 | %0.08 |
 Falcon USD | USDF | 49,60 | 49,56 | 49,62 | %0.13 |
 PAX Gold | PAXG | 196.463,00 | 194.990,00 | 198.389,00 | %-0.32 |
 Aster | ASTER | 34,96 | 34,46 | 35,16 | %0.96 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,60 | %2.56 |
 Polkadot | DOT | 47,19 | 46,29 | 47,40 | %0.57 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.11 |
 Mantle | MNT | 23,51 | 23,37 | 23,74 | %-0.16 |
 Sky | SKY | 3,31 | 3,19 | 3,32 | %2.67 |
 Morpho | MORPHO | 108,45 | 103,84 | 111,38 | %0.48 |
 USDD | USDD | 49,84 | 49,76 | 49,93 | %-0.05 |
 Bitway | BTW | 48,23 | 43,71 | 53,01 | %-9.07 |
 Worldcoin | WLD | 18,78 | 18,16 | 19,07 | %0.07 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.11 |
 Internet Computer | ICP | 124,97 | 120,37 | 125,54 | %2.1 |
 BFUSD | BFUSD | 49,93 | 49,87 | 49,93 | %0.13 |
 Bitget Token | BGB | 87,51 | 86,64 | 88,54 | %-0.85 |
 USDGO | USDGO | 49,99 | 49,98 | 50,00 | %0.06 |
 JUST | JST | 7,13 | 6,97 | 7,14 | %2.15 |
 Ethereum Classic | ETC | 353,51 | 343,90 | 353,63 | %1.46 |
 Venice Token | VVV | 1.141,02 | 1.025,05 | 1.141,46 | %7.26 |
 Arbitrum | ARB | 7,89 | 7,57 | 8,12 | %1.06 |
 Gate | GT | 480,00 | 472,45 | 484,40 | %1.52 |
 KuCoin | KCS | 358,95 | 353,26 | 361,85 | %1.03 |
 POL (ex-MATIC) | POL | 4,62 | 4,34 | 4,68 | %4.99 |
 Open USD | OUSD | 49,96 | 49,91 | 49,97 | %0.06 |
 Pi Network | PI | 3,83 | 3,76 | 3,83 | %0.09 |
 Kaspa | KAS | 1,56 | 1,49 | 1,61 | %-2.21 |
 Lighter | LIT | 170,72 | 151,66 | 172,41 | %12.19 |
 Algorand | ALGO | 4,70 | 4,52 | 4,73 | %3.08 |
 Jupiter | JUP | 12,56 | 11,99 | 12,50 | %3.56 |
 Render | RENDER | 75,73 | 73,98 | 76,58 | %0.23 |
 Cosmos Hub | ATOM | 71,04 | 69,75 | 72,30 | %-0.46 |
 LayerZero | ZRO | 94,45 | 83,93 | 95,72 | %10.38 |
 NEXO | NEXO | 37,55 | 36,71 | 37,62 | %0.9 |
 Filecoin | FIL | 43,50 | 42,83 | 44,35 | %0.82 |
 Injective | INJ | 364,52 | 341,70 | 370,93 | %4.73 |
 Midnight | NIGHT | 2,12 | 1,99 | 2,15 | %5.86 |
 GHO | GHO | 49,91 | 49,88 | 49,92 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,26 | 563,04 | 563,26 | %0.09 |
 PancakeSwap | CAKE | 94,83 | 91,02 | 93,81 | %2.14 |
 XDC Network | XDC | 1,55 | 1,52 | 1,58 | %1.1 |
 Stacks | STX | 16,42 | 15,90 | 16,65 | %0.84 |
 Dash | DASH | 2.319,83 | 2.269,37 | 2.333,75 | %0.62 |
 Ether.fi | ETHFI | 28,78 | 28,44 | 29,74 | %0.21 |
 Beldex | BDX | 3,63 | 3,59 | 3,72 | %-0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,74 | 52,75 | %0.07 |
 Aptos | APT | 31,15 | 30,30 | 31,42 | %-0.2 |
 币安人生 (BinanceLife) | 币安人生 | 27,05 | 25,74 | 27,02 | %1.81 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 170,72 | %12,19 |
| LayerZero | ZRO | 94,45 | %10,38 |
| Pump.fun | PUMP | 0,217113 | %9,44 |
| Venice Token | VVV | 1.141,02 | %7,26 |
| Zcash | ZEC | 61.612,00 | %6,70 |
| Midnight | NIGHT | 2,12 | %5,86 |
| POL (ex-MATIC) | POL | 4,62 | %4,99 |
| Injective | INJ | 364,52 | %4,73 |
| Canton | CC | 4,88 | %4,15 |
| Monero | XMR | 31.527,00 | %3,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,23 | %-9,07 |
| Kaspa | KAS | 1,56 | %-2,21 |
| Rain | RAIN | 0,318304 | %-1,48 |
| LEO Token | LEO | 463,65 | %-1,29 |
| Quant | QNT | 9.663,67 | %-1,26 |
| Gram (prev. Toncoin) | GRAM | 58,76 | %-1,16 |
| Bitget Token | BGB | 87,51 | %-0,850940 |
| NEAR Protocol | NEAR | 193,42 | %-0,603670 |
| OKB | OKB | 5.394,46 | %-0,535710 |
| Bitcoin Cash | BCH | 13.778,86 | %-0,482860 |
Bu en son haberleri ilginizi çekebilir
Spor 48 dakika önce
