Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.878.594,00 | 3.814.929,00 | 3.885.049,00 |  %0.17 |
 Ethereum | ETH | 114.792,00 | 111.759,00 | 115.075,00 | %1.1 |
 Tether | USDT | 49,94 | 49,92 | 49,95 | %0.04 |
 BNB | BNB | 34.983,00 | 34.536,00 | 35.149,00 |  %-0.13 |
 XRP | XRP | 63,91 | 61,76 | 64,42 | %2.44 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.04 |
 Solana | SOL | 4.677,19 | 4.542,78 | 4.673,14 | %0.22 |
 TRON | TRX | 16,13 | 15,84 | 16,15 | %1.32 |
 Figure Heloc | FIGR_HELOC | 51,91 | 51,53 | 52,57 | %-2.4 |
 Hyperliquid | HYPE | 4.359,96 | 4.126,81 | 4.370,13 | %1.89 |
 Zcash | ZEC | 60.005,00 | 56.115,00 | 61.646,00 | %-4.1 |
 Dogecoin | DOGE | 3,77 | 3,66 | 3,77 | %0.49 |
 Monero | XMR | 30.987,00 | 29.871,00 | 31.500,00 | %2.61 |
 USDS | USDS | 49,99 | 49,93 | 50,03 | %0.05 |
 WhiteBIT Coin | WBT | 3.734,21 | 3.666,78 | 3.741,72 | %0.33 |
 Chainlink | LINK | 556,88 | 549,79 | 564,05 | %-0.59 |
 LEO Token | LEO | 463,83 | 462,85 | 470,53 | %-1.08 |
 Cardano | ADA | 9,53 | 9,27 | 9,60 | %0.56 |
 Stellar | XLM | 8,23 | 8,03 | 8,36 | %-1.67 |
 Bitcoin Cash | BCH | 13.844,52 | 13.637,65 | 13.945,21 | %0.71 |
 NEAR Protocol | NEAR | 192,28 | 187,11 | 199,12 | %-3.95 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.06 |
 Ethena USDe | USDE | 49,95 | 49,88 | 49,94 | %0.11 |
 Uniswap | UNI | 366,60 | 340,29 | 369,36 | %1.89 |
 Rain | RAIN | 0,311131 | 0,281697 | 0,344959 | %4.37 |
 Litecoin | LTC | 2.714,36 | 2.674,76 | 2.751,01 | %-0.38 |
 Canton | CC | 4,79 | 4,63 | 4,89 | %1.52 |
 USD1 | USD1 | 49,91 | 49,82 | 49,92 | %0.16 |
 Avalanche | AVAX | 427,99 | 413,43 | 433,49 | %0.88 |
 Sui | SUI | 44,84 | 42,93 | 44,90 | %1.52 |
 Gram (prev. Toncoin) | GRAM | 58,76 | 57,28 | 60,15 | %-1.29 |
 Tether Gold | XAUT | 196.328,00 | 194.309,00 | 197.741,00 | %-0.37 |
 Hedera | HBAR | 3,50 | 3,44 | 3,53 | %-0.57 |
 Global Dollar | USDG | 50,00 | 49,98 | 50,00 | %0.05 |
 Quant | QNT | 9.746,47 | 9.511,65 | 10.010,28 | %-3.42 |
 Shiba Inu | SHIB | 0,000233 | 0,000226 | 0,000232 | %1.12 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,03 | %0.05 |
 Bittensor | TAO | 11.347,65 | 10.990,39 | 11.421,68 | %0.44 |
 Cronos | CRO | 2,55 | 2,49 | 2,54 | %1.46 |
 Ripple USD | RLUSD | 50,00 | 49,98 | 50,01 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,44 | 57,58 | %0.15 |
 Ethena | ENA | 8,58 | 8,34 | 8,68 | %-1.73 |
 OKB | OKB | 5.436,34 | 5.359,62 | 5.564,65 | %-2.39 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.06 |
 Pepe | PEPE | 0,000244 | 0,000230 | 0,000249 | %4.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Aave | AAVE | 6.419,28 | 6.188,05 | 6.512,07 | %-1.54 |
 MemeCore | M | 42,92 | 41,25 | 43,28 | %-0.97 |
 Pump.fun | PUMP | 0,213127 | 0,193883 | 0,214321 | %4 |
 Ondo | ONDO | 19,43 | 18,96 | 19,64 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,79 | 56,95 | %0.02 |
 Falcon USD | USDF | 49,60 | 49,55 | 49,62 | %0.1 |
 Aster | ASTER | 35,14 | 34,33 | 35,16 | %1.37 |
 PAX Gold | PAXG | 196.927,00 | 195.002,00 | 198.443,00 | %-0.42 |
 World Liberty Financial | WLFI | 2,57 | 2,48 | 2,60 | %2.81 |
 Polkadot | DOT | 47,01 | 46,29 | 47,40 | %0.72 |
 United Stables | U | 49,92 | 49,89 | 49,92 | %0.07 |
 Bitway | BTW | 52,91 | 43,71 | 55,62 | %-3.53 |
 Mantle | MNT | 23,68 | 23,39 | 23,98 | %0.27 |
 Sky | SKY | 3,27 | 3,19 | 3,30 | %-0.59 |
 Morpho | MORPHO | 107,99 | 103,85 | 110,20 | %-1.52 |
 USDD | USDD | 49,92 | 49,76 | 49,94 | %0.02 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.86 |
 Internet Computer | ICP | 124,77 | 120,38 | 125,43 | %0.44 |
 Worldcoin | WLD | 18,58 | 18,16 | 19,07 | %-2.33 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,92 | %0.05 |
 Bitget Token | BGB | 87,46 | 86,65 | 89,07 | %-1.7 |
 USDGO | USDGO | 50,01 | 49,98 | 50,00 | %0.07 |
 JUST | JST | 7,09 | 6,93 | 7,09 | %1.72 |
 Ethereum Classic | ETC | 352,74 | 343,92 | 352,88 | %0.8 |
 Arbitrum | ARB | 7,98 | 7,57 | 8,12 | %0.4 |
 Venice Token | VVV | 1.112,85 | 1.025,11 | 1.125,42 | %3.6 |
 KuCoin | KCS | 361,17 | 353,28 | 360,95 | %1.33 |
 Gate | GT | 478,32 | 471,84 | 483,24 | %0.02 |
 POL (ex-MATIC) | POL | 4,66 | 4,34 | 4,47 | %5.4 |
 Open USD | OUSD | 49,93 | 49,91 | 52,03 | %-0.07 |
 Pi Network | PI | 3,81 | 3,76 | 3,87 | %-1.37 |
 Kaspa | KAS | 1,55 | 1,49 | 1,62 | %-4.09 |
 Lighter | LIT | 170,33 | 150,37 | 168,06 | %10.29 |
 Algorand | ALGO | 4,69 | 4,50 | 4,70 | %2.2 |
 Jupiter | JUP | 12,43 | 11,99 | 12,50 | %-0.15 |
 Render | RENDER | 75,97 | 73,98 | 76,59 | %-0.51 |
 Cosmos Hub | ATOM | 71,19 | 69,75 | 72,31 | %-1.18 |
 LayerZero | ZRO | 94,82 | 83,94 | 95,73 | %7.34 |
 NEXO | NEXO | 37,58 | 36,19 | 37,62 | %2.72 |
 Filecoin | FIL | 44,13 | 42,55 | 44,25 | %2.02 |
 Injective | INJ | 365,91 | 341,72 | 370,95 | %4.32 |
 Midnight | NIGHT | 2,14 | 1,98 | 2,15 | %6.93 |
 GHO | GHO | 49,91 | 49,88 | 49,91 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,29 | 563,07 | 563,29 | %0.09 |
 XDC Network | XDC | 1,56 | 1,52 | 1,59 | %1.05 |
 Stacks | STX | 16,55 | 15,90 | 16,65 | %0.92 |
 PancakeSwap | CAKE | 93,60 | 91,02 | 94,30 | %-0.1 |
 Dash | DASH | 2.305,08 | 2.269,50 | 2.359,46 | %-2.1 |
 Ether.fi | ETHFI | 29,25 | 28,41 | 29,74 | %-0.28 |
 Beldex | BDX | 3,65 | 3,59 | 3,72 | %1.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,75 | 52,76 | %0.07 |
 Aptos | APT | 31,03 | 30,30 | 31,46 | %-0.77 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.05 |
 币安人生 (BinanceLife) | 币安人生 | 26,57 | 25,75 | 27,09 | %1.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 170,33 | %10,29 |
| LayerZero | ZRO | 94,82 | %7,34 |
| Midnight | NIGHT | 2,14 | %6,93 |
| POL (ex-MATIC) | POL | 4,66 | %5,40 |
| Rain | RAIN | 0,311131 | %4,37 |
| Injective | INJ | 365,91 | %4,32 |
| Pepe | PEPE | 0,000244 | %4,16 |
| Pump.fun | PUMP | 0,213127 | %4,00 |
| Venice Token | VVV | 1.112,85 | %3,60 |
| World Liberty Financial | WLFI | 2,57 | %2,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.005,00 | %-4,10 |
| Kaspa | KAS | 1,55 | %-4,09 |
| NEAR Protocol | NEAR | 192,28 | %-3,95 |
| Bitway | BTW | 52,91 | %-3,53 |
| Quant | QNT | 9.746,47 | %-3,42 |
| Figure Heloc | FIGR_HELOC | 51,91 | %-2,40 |
| OKB | OKB | 5.436,34 | %-2,39 |
| Worldcoin | WLD | 18,58 | %-2,33 |
| Dash | DASH | 2.305,08 | %-2,10 |
| Ethena | ENA | 8,58 | %-1,73 |
