Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.188,00 | 3.829.961,00 | 3.935.783,00 |  %-1.37 |
 Ethereum | ETH | 112.695,00 | 111.748,00 | 115.458,00 | %-0.67 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.01 |
 BNB | BNB | 34.941,00 | 34.655,00 | 35.738,00 | %-1.52 |
 XRP | XRP | 62,43 | 61,75 | 63,10 | %0.27 |
 USDC | USDC | 49,96 | 49,95 | 50,01 | %0.01 |
 Solana | SOL | 4.608,91 | 4.542,33 | 4.785,79 | %-1.84 |
 TRON | TRX | 15,99 | 15,63 | 15,96 | %2.3 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,28 | %0 |
 Hyperliquid | HYPE | 4.210,84 | 4.138,40 | 4.443,59 | %-4.08 |
 Zcash | ZEC | 57.370,00 | 56.385,00 | 64.125,00 | %-6.35 |
 Dogecoin | DOGE | 3,71 | 3,66 | 3,81 | %-1.16 |
 Monero | XMR | 30.229,00 | 29.868,00 | 30.732,00 | %0.73 |
 USDS | USDS | 49,99 | 49,96 | 50,02 | %0.02 |
 WhiteBIT Coin | WBT | 3.695,95 | 3.676,68 | 3.786,39 | %-1.29 |
 LEO Token | LEO | 469,72 | 468,85 | 471,36 | %0.09 |
 Chainlink | LINK | 555,51 | 549,74 | 571,16 | %-1.77 |
 Cardano | ADA | 9,46 | 9,31 | 9,73 | %-1.76 |
 Stellar | XLM | 8,11 | 8,13 | 8,49 | %-3.22 |
 Bitcoin Cash | BCH | 13.822,90 | 13.636,31 | 14.308,67 | %-2.04 |
 NEAR Protocol | NEAR | 193,14 | 192,29 | 217,13 | %-9.09 |
 Rain | RAIN | 0,333205 | 0,277199 | 0,346022 | %12.57 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.04 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %-0.01 |
 Uniswap | UNI | 351,73 | 348,04 | 366,69 | %-1.78 |
 Litecoin | LTC | 2.692,56 | 2.678,57 | 2.805,60 | %-2.82 |
 USD1 | USD1 | 49,84 | 49,82 | 49,90 | %-0.06 |
 Canton | CC | 4,71 | 4,63 | 4,85 | %-1.77 |
 Avalanche | AVAX | 419,28 | 413,39 | 436,20 | %-3.12 |
 Sui | SUI | 43,55 | 43,17 | 45,37 | %-2.81 |
 Gram (prev. Toncoin) | GRAM | 59,04 | 58,62 | 60,69 | %-2.1 |
 Tether Gold | XAUT | 197.133,00 | 194.233,00 | 197.683,00 | %1.39 |
 Hedera | HBAR | 3,48 | 3,45 | 3,60 | %-2.18 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.03 |
 Quant | QNT | 9.669,82 | 9.614,16 | 10.247,89 | %-3.55 |
 PayPal USD | PYUSD | 49,99 | 49,96 | 50,01 | %0.04 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000236 | %-2.03 |
 Bittensor | TAO | 11.183,24 | 11.046,25 | 11.725,15 | %-3.51 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.02 |
 Cronos | CRO | 2,51 | 2,50 | 2,58 | %-1.97 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,43 | 57,57 | %0.09 |
 OKB | OKB | 5.487,53 | 5.384,12 | 5.716,20 | %-3.09 |
 Ethena | ENA | 8,56 | 8,40 | 9,33 | %-6.01 |
 Circle USYC | USYC | 57,11 | 57,11 | 57,11 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.05 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000249 | %-1.69 |
 Aave | AAVE | 6.306,30 | 6.307,28 | 6.834,67 | %-6.3 |
 MemeCore | M | 42,34 | 41,76 | 43,79 | %-0.23 |
 Ondo | ONDO | 19,35 | 19,08 | 20,25 | %-3.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,71 | 57,09 | %0.27 |
 Pump.fun | PUMP | 0,198988 | 0,193864 | 0,212778 | %-4.19 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,59 | %0.08 |
 PAX Gold | PAXG | 197.854,00 | 195.070,00 | 198.434,00 | %1.3 |
 Aster | ASTER | 34,91 | 34,32 | 35,08 | %0.03 |
 Polkadot | DOT | 47,15 | 46,46 | 48,21 | %-0.21 |
 United Stables | U | 49,90 | 49,88 | 49,96 | %-0.02 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,51 | %0.19 |
 Mantle | MNT | 23,47 | 23,30 | 24,09 | %-1.58 |
 Morpho | MORPHO | 108,25 | 107,32 | 112,22 | %-2.87 |
 Sky | SKY | 3,22 | 3,19 | 3,41 | %-4.43 |
 USDD | USDD | 49,90 | 49,89 | 49,94 | %-0.03 |
 Bitway | BTW | 47,02 | 45,03 | 57,71 | %-12.24 |
 Worldcoin | WLD | 18,74 | 18,43 | 19,58 | %-3.33 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.91 |
 Internet Computer | ICP | 122,08 | 121,74 | 128,25 | %-3.06 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.01 |
 Bitget Token | BGB | 88,17 | 87,97 | 89,47 | %-0.66 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0 |
 JUST | JST | 7,04 | 6,90 | 7,02 | %2.07 |
 Ethereum Classic | ETC | 347,78 | 344,70 | 358,53 | %-2 |
 Arbitrum | ARB | 7,69 | 7,71 | 8,24 | %-5.65 |
 Venice Token | VVV | 1.081,29 | 1.055,04 | 1.160,05 | %-4.88 |
 Gate | GT | 478,41 | 470,99 | 487,40 | %-1.56 |
 KuCoin | KCS | 355,60 | 351,20 | 358,63 | %0.25 |
 POL (ex-MATIC) | POL | 4,39 | 4,36 | 4,56 | %-2.71 |
 Kaspa | KAS | 1,60 | 1,59 | 1,66 | %-2.56 |
 Open USD | OUSD | 49,93 | 49,92 | 52,02 | %-0.1 |
 Pi Network | PI | 3,83 | 3,80 | 3,92 | %-1.61 |
 Algorand | ALGO | 4,56 | 4,50 | 4,73 | %-2.68 |
 Jupiter | JUP | 12,14 | 12,03 | 12,93 | %-4.82 |
 Render | RENDER | 75,06 | 74,78 | 79,44 | %-4.58 |
 Lighter | LIT | 154,58 | 150,36 | 162,43 | %-0.65 |
 Cosmos Hub | ATOM | 71,41 | 70,34 | 73,51 | %-1.75 |
 NEXO | NEXO | 37,05 | 36,18 | 38,65 | %-3.47 |
 Filecoin | FIL | 43,50 | 42,55 | 44,10 | %-0.55 |
 Injective | INJ | 349,30 | 344,74 | 364,75 | %-2.21 |
 GHO | GHO | 49,89 | 49,88 | 49,92 | %-0 |
 LayerZero | ZRO | 85,96 | 84,63 | 90,50 | %-3.78 |
 Midnight | NIGHT | 2,03 | 1,98 | 2,11 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,02 | 563,02 | 563,02 | %0.05 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.22 |
 Stacks | STX | 16,29 | 15,76 | 16,94 | %0.93 |
 Dash | DASH | 2.310,04 | 2.278,83 | 2.437,34 | %-3.51 |
 PancakeSwap | CAKE | 92,46 | 92,22 | 96,73 | %-3 |
 Ether.fi | ETHFI | 28,78 | 28,41 | 30,70 | %-5.75 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 30,92 | 30,70 | 31,88 | %-0.85 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.02 |
 Pearl | PEARL | 73,00 | 73,19 | 77,04 | %-4.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,333205 | %12,57 |
| TRON | TRX | 15,99 | %2,30 |
| JUST | JST | 7,04 | %2,07 |
| HTX DAO | HTX | 0,000078 | %1,91 |
| Tether Gold | XAUT | 197.133,00 | %1,39 |
| PAX Gold | PAXG | 197.854,00 | %1,30 |
| Stacks | STX | 16,29 | %0,93 |
| Monero | XMR | 30.229,00 | %0,73 |
| Beldex | BDX | 3,61 | %0,65 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | %0,270090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,02 | %-12,24 |
| NEAR Protocol | NEAR | 193,14 | %-9,09 |
| Zcash | ZEC | 57.370,00 | %-6,35 |
| Aave | AAVE | 6.306,30 | %-6,30 |
| Ethena | ENA | 8,56 | %-6,01 |
| Ether.fi | ETHFI | 28,78 | %-5,75 |
| Arbitrum | ARB | 7,69 | %-5,65 |
| Venice Token | VVV | 1.081,29 | %-4,88 |
| Jupiter | JUP | 12,14 | %-4,82 |
| Render | RENDER | 75,06 | %-4,58 |
