Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.896.531,00 | 3.878.625,00 | 3.934.190,00 |  %0.31 |
 Ethereum | ETH | 113.829,00 | 112.482,00 | 115.412,00 | %0.59 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.264,00 | 35.208,00 | 35.830,00 | %0.2 |
 XRP | XRP | 62,41 | 62,03 | 63,08 |  %-0.19 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.03 |
 Solana | SOL | 4.703,94 | 4.657,36 | 4.788,50 | %-1.27 |
 TRON | TRX | 15,75 | 15,49 | 15,71 | %1.71 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.2 |
 Zcash | ZEC | 62.918,00 | 60.469,00 | 64.099,00 | %1.43 |
 Hyperliquid | HYPE | 4.277,72 | 4.269,15 | 4.441,79 | %-2.13 |
 Dogecoin | DOGE | 3,75 | 3,73 | 3,81 | %-0.88 |
 Monero | XMR | 30.223,00 | 29.531,00 | 30.433,00 | %0.31 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.01 |
 WhiteBIT Coin | WBT | 3.743,88 | 3.720,88 | 3.784,86 | %0.31 |
 Chainlink | LINK | 565,38 | 561,61 | 591,89 | %-4.02 |
 LEO Token | LEO | 469,90 | 465,77 | 471,17 | %0.28 |
 Cardano | ADA | 9,51 | 9,49 | 9,73 | %-1.62 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-1.12 |
 Bitcoin Cash | BCH | 13.932,43 | 13.953,40 | 14.302,88 | %-1.79 |
 NEAR Protocol | NEAR | 204,07 | 205,03 | 220,95 | %-6.27 |
 Dai | DAI | 49,97 | 49,96 | 50,01 | %0.03 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.02 |
 Uniswap | UNI | 357,19 | 352,97 | 369,37 | %-1.9 |
 Litecoin | LTC | 2.743,33 | 2.747,52 | 2.813,86 | %-2.23 |
 Rain | RAIN | 0,295114 | 0,277086 | 0,356179 | %-3.87 |
 USD1 | USD1 | 49,87 | 49,85 | 49,91 | %0.05 |
 Canton | CC | 4,75 | 4,77 | 4,94 | %-2.39 |
 Avalanche | AVAX | 426,17 | 426,57 | 444,07 | %-4.8 |
 Sui | SUI | 44,46 | 44,33 | 45,40 | %-1.74 |
 Gram (prev. Toncoin) | GRAM | 59,83 | 59,92 | 61,67 | %-1.6 |
 Tether Gold | XAUT | 194.566,00 | 193.357,00 | 195.332,00 | %0.59 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.45 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.850,68 | 9.776,51 | 10.169,90 | %-1.52 |
 PayPal USD | PYUSD | 49,97 | 49,95 | 49,99 | %0.05 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-1.33 |
 Bittensor | TAO | 11.478,93 | 11.470,26 | 11.917,55 | %-3.1 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-0.7 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,01 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,40 | 57,56 | %0.06 |
 Ethena | ENA | 8,87 | 8,85 | 9,48 | %-5.38 |
 OKB | OKB | 5.638,58 | 5.544,65 | 5.772,75 | %1.89 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.08 |
 Aave | AAVE | 6.672,51 | 6.642,91 | 6.943,53 | %-3.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.08 |
 Pepe | PEPE | 0,000240 | 0,000240 | 0,000252 | %-3.57 |
 MemeCore | M | 43,21 | 41,21 | 44,94 | %-4.43 |
 Ondo | ONDO | 19,77 | 19,70 | 20,72 | %-4.57 |
 Pump.fun | PUMP | 0,203951 | 0,203411 | 0,214427 | %-3.05 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,60 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,65 | 56,88 | %0.02 |
 Aster | ASTER | 34,74 | 34,61 | 35,14 | %-0.52 |
 PAX Gold | PAXG | 195.472,00 | 194.433,00 | 196.077,00 | %0.36 |
 Polkadot | DOT | 47,45 | 47,00 | 48,19 | %0.08 |
 United Stables | U | 49,92 | 49,91 | 49,97 | %-0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.45 |
 Mantle | MNT | 23,58 | 23,48 | 23,94 | %-0.55 |
 Morpho | MORPHO | 110,30 | 110,36 | 117,29 | %-4.62 |
 Sky | SKY | 3,31 | 3,32 | 3,48 | %-3.48 |
 Bitway | BTW | 49,69 | 49,93 | 56,64 | %-12.01 |
 USDD | USDD | 49,92 | 49,90 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,25 | 19,13 | 20,10 | %-3.72 |
 Internet Computer | ICP | 125,70 | 124,21 | 128,20 | %-0.26 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.72 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.04 |
 Bitget Token | BGB | 89,18 | 88,38 | 89,55 | %-0.04 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.03 |
 Ethereum Classic | ETC | 350,93 | 350,97 | 359,48 | %-1.71 |
 JUST | JST | 6,94 | 6,78 | 6,94 | %2.15 |
 Arbitrum | ARB | 8,01 | 8,00 | 8,32 | %-2.3 |
 Venice Token | VVV | 1.116,22 | 1.119,76 | 1.175,25 | %-4.04 |
 Gate | GT | 476,37 | 475,64 | 489,29 | %0.04 |
 KuCoin | KCS | 354,98 | 352,10 | 360,48 | %-0.43 |
 POL (ex-MATIC) | POL | 4,47 | 4,48 | 4,63 | %-3.49 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-2.2 |
 Open USD | OUSD | 49,99 | 49,92 | 50,88 | %-0 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.06 |
 Jupiter | JUP | 12,67 | 12,62 | 13,06 | %-2.55 |
 Algorand | ALGO | 4,63 | 4,63 | 4,77 | %-2.6 |
 Render | RENDER | 77,86 | 77,38 | 79,70 | %-0.79 |
 Cosmos Hub | ATOM | 72,93 | 72,43 | 74,67 | %-2.15 |
 Lighter | LIT | 155,28 | 155,42 | 166,07 | %-0.23 |
 NEXO | NEXO | 38,01 | 37,97 | 38,68 | %-0.74 |
 Filecoin | FIL | 43,13 | 42,93 | 44,18 | %-1.76 |
 Injective | INJ | 360,96 | 350,36 | 365,26 | %-0.51 |
 PancakeSwap | CAKE | 94,24 | 94,47 | 98,85 | %-3.76 |
 LayerZero | ZRO | 88,30 | 88,03 | 96,06 | %-3.15 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %-0.01 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,15 | %-1.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,79 | 562,79 | 562,79 | %0.08 |
 XDC Network | XDC | 1,57 | 1,53 | 1,59 | %0.35 |
 Dash | DASH | 2.394,12 | 2.368,99 | 2.469,61 | %-0.52 |
 Stacks | STX | 16,30 | 15,95 | 16,93 | %-0.58 |
 Ether.fi | ETHFI | 29,80 | 29,74 | 31,24 | %-4.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,59 | 3,54 | 3,69 | %-0.25 |
 Pearl | PEARL | 76,00 | 72,84 | 77,47 | %1.54 |
 Aptos | APT | 31,20 | 30,90 | 31,96 | %-1.56 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,94 | %2,15 |
| OKB | OKB | 5.638,58 | %1,89 |
| TRON | TRX | 15,75 | %1,71 |
| Zcash | ZEC | 62.918,00 | %1,43 |
| Pearl | PEARL | 76,00 | %1,54 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,20 |
| HTX DAO | HTX | 0,000077 | %0,72 |
| Ethereum | ETH | 113.829,00 | %0,59 |
| Tether Gold | XAUT | 194.566,00 | %0,59 |
| PAX Gold | PAXG | 195.472,00 | %0,364440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,69 | %-12,01 |
| NEAR Protocol | NEAR | 204,07 | %-6,27 |
| Ethena | ENA | 8,87 | %-5,38 |
| Avalanche | AVAX | 426,17 | %-4,80 |
| Morpho | MORPHO | 110,30 | %-4,62 |
| Ondo | ONDO | 19,77 | %-4,57 |
| MemeCore | M | 43,21 | %-4,43 |
| Ether.fi | ETHFI | 29,80 | %-4,24 |
| Venice Token | VVV | 1.116,22 | %-4,04 |
| Chainlink | LINK | 565,38 | %-4,02 |
