Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.973.138,00 | 3.953.943,00 | 4.016.836,00 |  %-0.58 |
 Ethereum | ETH | 115.115,00 | 114.254,00 | 116.428,00 | %-0.7 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0.01 |
 BNB | BNB | 36.778,00 | 36.507,00 | 37.141,00 | %-0.25 |
 XRP | XRP | 64,78 | 63,74 | 65,26 |  %0.86 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0.01 |
 Solana | SOL | 4.978,20 | 4.933,42 | 5.102,36 | %-1.37 |
 TRON | TRX | 16,31 | 16,28 | 16,49 | %-0.82 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 62.269,00 | 60.273,00 | 62.973,00 | %1.97 |
 Hyperliquid | HYPE | 3.866,41 | 3.818,22 | 4.006,56 | %0.74 |
 Dogecoin | DOGE | 3,84 | 3,81 | 3,89 | %0.05 |
 Monero | XMR | 29.550,00 | 29.345,00 | 30.398,00 | %0.87 |
 USDS | USDS | 49,77 | 49,73 | 49,80 | %0 |
 WhiteBIT Coin | WBT | 3.816,47 | 3.796,92 | 3.859,53 | %-0.77 |
 Chainlink | LINK | 564,64 | 558,52 | 577,80 | %-1 |
 LEO Token | LEO | 449,88 | 446,53 | 450,38 | %0.12 |
 Cardano | ADA | 10,12 | 10,01 | 10,34 | %-0.75 |
 Stellar | XLM | 8,36 | 8,29 | 8,51 | %-0.66 |
 NEAR Protocol | NEAR | 223,13 | 218,55 | 231,56 | %-1.88 |
 Bitcoin Cash | BCH | 13.941,50 | 13.679,97 | 14.133,82 | %-0 |
 Rain | RAIN | 0,352010 | 0,350362 | 0,402907 | %-12.54 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,75 | %0.01 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.02 |
 Uniswap | UNI | 349,66 | 345,09 | 358,30 | %-0.01 |
 Litecoin | LTC | 2.799,68 | 2.772,08 | 2.845,59 | %-0.66 |
 USD1 | USD1 | 49,72 | 49,72 | 49,74 | %0.04 |
 Avalanche | AVAX | 436,07 | 431,14 | 449,78 | %-2.16 |
 Canton | CC | 4,81 | 4,77 | 5,05 | %-4.45 |
 Sui | SUI | 45,41 | 44,83 | 46,27 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 60,72 | 59,26 | 61,35 | %-0.04 |
 Hedera | HBAR | 3,77 | 3,76 | 3,88 | %-2.03 |
 Tether Gold | XAUT | 199.421,00 | 198.558,00 | 200.405,00 | %-0.12 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,79 | %0.03 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %-0.01 |
 Quant | QNT | 10.062,49 | 9.803,86 | 11.119,22 | %-8.42 |
 Bittensor | TAO | 12.359,30 | 12.225,81 | 12.723,88 | %-1.36 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-0.47 |
 Ethena | ENA | 10,04 | 9,85 | 10,59 | %-2.27 |
 Cronos | CRO | 2,61 | 2,59 | 2,71 | %-2.77 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,81 | %0.03 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,14 | 57,31 | %0.02 |
 MemeCore | M | 51,03 | 46,73 | 50,32 | %2.07 |
 OKB | OKB | 5.385,76 | 5.354,18 | 5.467,74 | %-0.49 |
 Bitway | BTW | 72,25 | 44,73 | 75,26 | %-4.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.542,39 | 6.441,83 | 6.893,04 | %-3.01 |
 Ondo | ONDO | 20,32 | 20,05 | 21,11 | %-0.52 |
 Pump.fun | PUMP | 0,207617 | 0,203745 | 0,219313 | %-1.8 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,55 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,33 | 56,62 | %-0.36 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000220 | %-2.52 |
 PAX Gold | PAXG | 199.908,00 | 199.102,00 | 200.876,00 | %-0.1 |
 Aster | ASTER | 35,36 | 34,95 | 35,70 | %-0.1 |
 USDD | USDD | 49,67 | 49,54 | 49,73 | %-0.03 |
 Mantle | MNT | 25,58 | 25,27 | 25,82 | %-0.4 |
 Polkadot | DOT | 49,12 | 48,75 | 51,44 | %-3.78 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,69 | %-1.03 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.06 |
 Worldcoin | WLD | 21,46 | 21,33 | 22,49 | %-2.14 |
 Morpho | MORPHO | 108,06 | 100,04 | 109,41 | %7.54 |
 Sky | SKY | 3,23 | 3,19 | 3,45 | %-6 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.38 |
 Internet Computer | ICP | 128,10 | 127,38 | 132,41 | %-0.95 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,73 | %0.02 |
 Bitget Token | BGB | 93,45 | 92,37 | 94,07 | %0.89 |
 USDGO | USDGO | 49,78 | 49,77 | 49,80 | %0.02 |
 Venice Token | VVV | 1.277,84 | 1.213,37 | 1.284,35 | %5.02 |
 Ethereum Classic | ETC | 373,14 | 371,35 | 380,84 | %-0.24 |
 Arbitrum | ARB | 8,31 | 8,20 | 8,60 | %-2.65 |
 JUST | JST | 6,80 | 6,79 | 7,08 | %-3.85 |
 KuCoin | KCS | 364,29 | 361,39 | 369,84 | %0.31 |
 Gate | GT | 479,62 | 478,40 | 486,07 | %-0.7 |
 Kaspa | KAS | 1,73 | 1,71 | 1,80 | %-1.77 |
 POL (ex-MATIC) | POL | 4,46 | 4,43 | 4,59 | %0.05 |
 Algorand | ALGO | 5,11 | 5,07 | 5,28 | %-2.03 |
 Jupiter | JUP | 13,65 | 13,45 | 14,22 | %-2.18 |
 Cosmos Hub | ATOM | 80,03 | 79,99 | 82,92 | %-2.05 |
 Render | RENDER | 82,97 | 82,41 | 87,92 | %-3.26 |
 Pi Network | PI | 3,78 | 3,76 | 3,83 | %0.03 |
 Open USD | OUSD | 49,85 | 49,72 | 49,85 | %0.2 |
 NEXO | NEXO | 39,81 | 39,04 | 41,10 | %0.17 |
 Injective | INJ | 389,04 | 382,44 | 403,09 | %1.2 |
 Lighter | LIT | 149,13 | 147,74 | 157,93 | %-3.43 |
 Filecoin | FIL | 44,42 | 44,02 | 46,30 | %-2.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,33 | 560,38 | %0.06 |
 Dash | DASH | 2.726,46 | 2.583,01 | 2.776,93 | %4.07 |
 GHO | GHO | 49,70 | 49,67 | 49,73 | %0.05 |
 XDC Network | XDC | 1,73 | 1,64 | 1,73 | %2.38 |
 PancakeSwap | CAKE | 105,42 | 104,01 | 107,36 | %0.68 |
 Akedo | AKE | 1,46 | 1,46 | 1,59 | %-7.21 |
 LayerZero | ZRO | 82,55 | 79,69 | 86,72 | %-2.01 |
 Ether.fi | ETHFI | 32,76 | 31,12 | 33,04 | %3.55 |
 Midnight | NIGHT | 1,97 | 1,87 | 2,05 | %5.2 |
 Pearl | PEARL | 86,77 | 86,10 | 92,84 | %-4.32 |
 Aptos | APT | 33,93 | 33,64 | 35,43 | %-2.32 |
 Beldex | BDX | 3,69 | 3,65 | 3,82 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,44 | 52,47 | %0.1 |
 Pyth Network | PYTH | 3,61 | 3,58 | 3,82 | %-3.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 108,06 | %7,54 |
| Midnight | NIGHT | 1,97 | %5,20 |
| Venice Token | VVV | 1.277,84 | %5,02 |
| Dash | DASH | 2.726,46 | %4,07 |
| Ether.fi | ETHFI | 32,76 | %3,55 |
| XDC Network | XDC | 1,73 | %2,38 |
| MemeCore | M | 51,03 | %2,07 |
| Zcash | ZEC | 62.269,00 | %1,97 |
| Injective | INJ | 389,04 | %1,20 |
| Bitget Token | BGB | 93,45 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,352010 | %-12,54 |
| Quant | QNT | 10.062,49 | %-8,42 |
| Akedo | AKE | 1,46 | %-7,21 |
| Sky | SKY | 3,23 | %-6,00 |
| Bitway | BTW | 72,25 | %-4,52 |
| Canton | CC | 4,81 | %-4,45 |
| Pearl | PEARL | 86,77 | %-4,32 |
| JUST | JST | 6,80 | %-3,85 |
| Pyth Network | PYTH | 3,61 | %-3,81 |
| Polkadot | DOT | 49,12 | %-3,78 |
