Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.193.824,00 | 4.092.582,00 | 4.203.629,00 |  %2.22 |
 Ethereum | ETH | 123.416,00 | 120.704,00 | 124.851,00 | %1.74 |
 Tether | USDT | 49,53 | 49,51 | 49,54 | %0.02 |
 BNB | BNB | 37.132,00 | 36.642,00 | 37.223,00 | %1.3 |
 XRP | XRP | 68,60 | 65,95 | 69,28 | %3.73 |
 USDC | USDC | 49,55 | 49,53 | 49,56 |  %-0 |
 Solana | SOL | 5.351,08 | 5.232,24 | 5.406,69 | %1.21 |
 TRON | TRX | 16,41 | 16,37 | 16,51 | %0.08 |
 Figure Heloc | FIGR_HELOC | 50,84 | 49,99 | 51,32 | %-0.13 |
 Zcash | ZEC | 66.491,00 | 62.050,00 | 67.789,00 | %8.17 |
 Hyperliquid | HYPE | 4.026,21 | 3.978,11 | 4.083,67 | %0.56 |
 Dogecoin | DOGE | 4,11 | 4,03 | 4,15 | %1.19 |
 Monero | XMR | 30.605,00 | 28.275,00 | 30.815,00 | %-0.35 |
 USDS | USDS | 49,57 | 49,51 | 49,65 | %0.01 |
 WhiteBIT Coin | WBT | 4.096,04 | 4.000,35 | 4.114,11 | %2.08 |
 Chainlink | LINK | 627,05 | 607,69 | 634,28 | %2.81 |
 Cardano | ADA | 11,31 | 11,00 | 11,41 | %1.96 |
 LEO Token | LEO | 448,09 | 446,94 | 448,42 | %0.04 |
 NEAR Protocol | NEAR | 261,26 | 241,99 | 269,43 | %5.72 |
 Stellar | XLM | 9,18 | 8,97 | 9,26 | %2.07 |
 Rain | RAIN | 0,453121 | 0,452386 | 0,474200 | %-0.71 |
 Bitcoin Cash | BCH | 14.284,23 | 13.954,79 | 14.372,18 | %1.79 |
 Litecoin | LTC | 3.068,59 | 3.010,96 | 3.089,36 | %1.34 |
 Uniswap | UNI | 375,62 | 365,93 | 384,19 | %1.37 |
 Ethena USDe | USDE | 49,55 | 49,53 | 49,56 | %0.01 |
 Canton | CC | 5,68 | 5,17 | 5,71 | %9.11 |
 Dai | DAI | 49,51 | 49,49 | 49,64 | %-0.12 |
 Avalanche | AVAX | 487,03 | 475,43 | 497,65 | %0.53 |
 Sui | SUI | 51,68 | 50,41 | 52,31 | %1.02 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 66,01 | 67,64 | %0.48 |
 Hedera | HBAR | 4,23 | 4,11 | 4,28 | %1.33 |
 Tether Gold | XAUT | 205.068,00 | 203.522,00 | 205.060,00 | %0.36 |
 Global Dollar | USDG | 49,57 | 49,56 | 49,59 | %-0.01 |
 Bittensor | TAO | 13.630,36 | 13.339,73 | 13.936,00 | %-0.31 |
 Shiba Inu | SHIB | 0,000258 | 0,000252 | 0,000261 | %1.43 |
 Quant | QNT | 10.363,90 | 9.534,39 | 10.522,62 | %5.6 |
 Cronos | CRO | 2,90 | 2,85 | 2,93 | %1.48 |
 PayPal USD | PYUSD | 49,57 | 49,52 | 49,65 | %0 |
 Ethena | ENA | 10,76 | 9,68 | 11,16 | %10.36 |
 Bitway | BTW | 81,46 | 67,27 | 106,69 | %-3.88 |
 OKB | OKB | 5.794,50 | 5.708,15 | 5.817,85 | %1.54 |
 Aave | AAVE | 7.765,94 | 7.610,81 | 7.947,86 | %2.09 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.01 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,82 | 57,03 | %0.08 |
 Ripple USD | RLUSD | 49,57 | 49,56 | 49,60 | %0.01 |
 Pump.fun | PUMP | 0,253481 | 0,232355 | 0,254354 | %5.43 |
 Ondo | ONDO | 23,19 | 22,17 | 23,41 | %2.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %-0 |
 Worldcoin | WLD | 28,48 | 28,06 | 29,55 | %-2.28 |
 Polkadot | DOT | 57,91 | 56,62 | 59,03 | %0.05 |
 Pepe | PEPE | 0,000230 | 0,000221 | 0,000236 | %1.14 |
 Aster | ASTER | 35,46 | 35,36 | 36,01 | %-0.24 |
 Falcon USD | USDF | 49,32 | 49,27 | 49,41 | %0 |
 Mantle | MNT | 27,76 | 26,47 | 27,83 | %4.67 |
 PAX Gold | PAXG | 205.259,00 | 203.898,00 | 205.362,00 | %0.34 |
 World Liberty Financial | WLFI | 2,79 | 2,70 | 2,82 | %1.83 |
 Sky | SKY | 3,78 | 3,71 | 3,83 | %-0.04 |
 USDD | USDD | 49,51 | 49,44 | 49,55 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,44 | 56,57 | %-0.01 |
 MemeCore | M | 36,90 | 36,74 | 38,74 | %-2.95 |
 Morpho | MORPHO | 118,66 | 112,98 | 120,65 | %0.34 |
 Internet Computer | ICP | 146,22 | 143,59 | 148,08 | %0.76 |
 United Stables | U | 49,54 | 49,52 | 49,56 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.04 |
 Bitget Token | BGB | 95,60 | 93,92 | 96,24 | %1.2 |
 Arbitrum | ARB | 9,66 | 9,25 | 9,83 | %2.02 |
 BFUSD | BFUSD | 49,52 | 49,50 | 49,54 | %0.03 |
 Venice Token | VVV | 1.342,51 | 1.257,96 | 1.383,38 | %7.13 |
 USDGO | USDGO | 49,56 | 49,56 | 49,59 | %-0.04 |
 Ethereum Classic | ETC | 404,31 | 391,90 | 406,58 | %2.84 |
 JUST | JST | 6,90 | 6,88 | 7,00 | %-0.23 |
 Jupiter | JUP | 16,36 | 15,45 | 16,94 | %4.25 |
 Gate | GT | 515,79 | 501,90 | 518,53 | %1.94 |
 Kaspa | KAS | 1,93 | 1,83 | 1,95 | %4.5 |
 KuCoin | KCS | 370,31 | 361,86 | 374,21 | %1.46 |
 Algorand | ALGO | 5,69 | 5,54 | 5,78 | %0.47 |
 POL (ex-MATIC) | POL | 4,75 | 4,68 | 4,83 | %0.17 |
 Render | RENDER | 95,27 | 90,83 | 96,33 | %3.61 |
 Lighter | LIT | 190,43 | 166,20 | 196,59 | %14.87 |
 Cosmos Hub | ATOM | 87,72 | 85,64 | 88,26 | %0.51 |
 Pi Network | PI | 3,95 | 3,90 | 3,99 | %1 |
 Filecoin | FIL | 53,14 | 50,62 | 54,10 | %2.87 |
 Injective | INJ | 429,97 | 420,62 | 465,32 | %0.44 |
 NEXO | NEXO | 41,37 | 40,03 | 41,64 | %2.25 |
 Pearl | PEARL | 116,95 | 103,24 | 121,97 | %12.53 |
 Open USD | OUSD | 49,52 | 49,46 | 49,74 | %0.06 |
 Aerodrome Finance | AERO | 41,22 | 41,47 | 44,25 | %-4.18 |
 LayerZero | ZRO | 99,03 | 98,46 | 105,72 | %2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,73 | 557,68 | 557,73 | %0.01 |
 Aptos | APT | 41,04 | 40,31 | 41,86 | %-1.3 |
 PancakeSwap | CAKE | 111,48 | 109,98 | 112,31 | %1.34 |
 XDC Network | XDC | 1,77 | 1,59 | 1,76 | %10.68 |
 Midnight | NIGHT | 2,10 | 1,95 | 2,14 | %5.93 |
 Ether.fi | ETHFI | 35,90 | 34,31 | 36,08 | %0.78 |
 GHO | GHO | 49,50 | 49,48 | 49,52 | %0.03 |
 Stacks | STX | 18,39 | 17,47 | 18,98 | %4.64 |
 Dash | DASH | 2.587,75 | 2.467,77 | 2.668,05 | %3.86 |
 VeChain | VET | 0,376208 | 0,353209 | 0,374761 | %6.47 |
 Pyth Network | PYTH | 3,96 | 3,92 | 4,08 | %0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 190,43 | %14,87 |
| Pearl | PEARL | 116,95 | %12,53 |
| XDC Network | XDC | 1,77 | %10,68 |
| Ethena | ENA | 10,76 | %10,36 |
| Canton | CC | 5,68 | %9,11 |
| Zcash | ZEC | 66.491,00 | %8,17 |
| Venice Token | VVV | 1.342,51 | %7,13 |
| VeChain | VET | 0,376208 | %6,47 |
| Midnight | NIGHT | 2,10 | %5,93 |
| Quant | QNT | 10.363,90 | %5,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 41,22 | %-4,18 |
| Bitway | BTW | 81,46 | %-3,88 |
| MemeCore | M | 36,90 | %-2,95 |
| Worldcoin | WLD | 28,48 | %-2,28 |
| Aptos | APT | 41,04 | %-1,30 |
| Rain | RAIN | 0,453121 | %-0,712130 |
| Monero | XMR | 30.605,00 | %-0,351110 |
| Bittensor | TAO | 13.630,36 | %-0,305650 |
| Aster | ASTER | 35,46 | %-0,238590 |
| JUST | JST | 6,90 | %-0,234650 |
