Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.182.910,00 | 4.064.096,00 | 4.141.297,00 |  %1.25 |
 Ethereum | ETH | 134.046,00 | 130.272,00 | 134.274,00 |  %-0.01 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 38.041,00 | 36.794,00 | 37.756,00 | %1.42 |
 XRP | XRP | 75,39 | 72,43 | 76,38 | %-1.02 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.02 |
 Solana | SOL | 5.970,27 | 5.757,42 | 5.959,56 | %0.98 |
 TRON | TRX | 16,67 | 16,37 | 16,69 | %1.48 |
 Zcash | ZEC | 71.718,00 | 67.750,00 | 71.412,00 | %1.24 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.77 |
 Hyperliquid | HYPE | 4.287,73 | 4.163,35 | 4.346,48 | %-0.93 |
 Dogecoin | DOGE | 4,78 | 4,55 | 4,72 | %1.6 |
 Chainlink | LINK | 721,63 | 696,68 | 752,37 | %-3.48 |
 Monero | XMR | 26.655,00 | 26.307,00 | 26.969,00 | %-0.18 |
 WhiteBIT Coin | WBT | 4.180,70 | 4.063,24 | 4.144,38 | %1 |
 USDS | USDS | 49,01 | 48,97 | 49,02 | %0.06 |
 Cardano | ADA | 12,43 | 11,77 | 12,43 | %0.4 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %0.83 |
 LEO Token | LEO | 441,74 | 441,04 | 445,86 | %0.24 |
 Stellar | XLM | 11,34 | 10,77 | 11,43 | %-0.84 |
 NEAR Protocol | NEAR | 262,19 | 233,96 | 261,82 | %9.94 |
 Bitcoin Cash | BCH | 15.433,53 | 14.865,67 | 15.361,26 | %0.86 |
 Uniswap | UNI | 444,96 | 427,79 | 445,99 | %0.24 |
 Litecoin | LTC | 3.334,81 | 3.255,73 | 3.374,33 | %-0.9 |
 Canton | CC | 6,25 | 5,98 | 6,43 | %-2 |
 Avalanche | AVAX | 554,92 | 540,05 | 575,17 | %-2.98 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.01 |
 Sui | SUI | 58,04 | 55,34 | 57,71 | %0.66 |
 Hedera | HBAR | 5,36 | 4,96 | 5,65 | %-4.51 |
 Dai | DAI | 49,02 | 49,00 | 49,03 | %0.03 |
 Quant | QNT | 15.107,66 | 11.679,48 | 15.985,55 | %22.9 |
 USD1 | USD1 | 48,99 | 48,97 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,32 | 71,62 | 76,43 | %-1.24 |
 Bittensor | TAO | 15.307,34 | 14.586,05 | 15.622,31 | %-0.5 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000289 | %1.18 |
 Tether Gold | XAUT | 206.252,00 | 203.181,00 | 205.755,00 | %1.17 |
 Cronos | CRO | 3,35 | 3,26 | 3,52 | %-3.1 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.02 |
 Bitway | BTW | 55,84 | 49,94 | 69,54 | %-10.75 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.03 |
 Pump.fun | PUMP | 0,281742 | 0,274035 | 0,294390 | %-0.08 |
 Ethena | ENA | 12,91 | 11,96 | 12,92 | %3.7 |
 OKB | OKB | 5.972,99 | 5.858,05 | 5.972,47 | %0.42 |
 Aave | AAVE | 8.087,11 | 7.780,73 | 8.621,99 | %-4.66 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Ondo | ONDO | 25,29 | 24,26 | 25,61 | %-0.69 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,82 | %0.05 |
 MemeCore | M | 51,60 | 49,45 | 52,35 | %-0.29 |
 Mantle | MNT | 34,26 | 32,47 | 33,94 | %4.02 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,34 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 61,30 | 56,89 | 61,20 | %3.25 |
 Worldcoin | WLD | 26,70 | 23,46 | 26,60 | %8.34 |
 Aster | ASTER | 37,73 | 35,01 | 37,83 | %6.04 |
 Internet Computer | ICP | 172,76 | 162,80 | 173,79 | %6.15 |
 Sky | SKY | 4,06 | 3,95 | 4,28 | %-1.16 |
 Pepe | PEPE | 0,000217 | 0,000204 | 0,000215 | %2.31 |
 Morpho | MORPHO | 128,84 | 119,91 | 128,22 | %1.88 |
 PAX Gold | PAXG | 206.607,00 | 203.445,00 | 206.183,00 | %1.22 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,83 | %-0.86 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %0.28 |
 USDD | USDD | 48,93 | 48,92 | 49,02 | %-0.06 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,22 | 56,46 | %0.26 |
 Ethereum Classic | ETC | 454,25 | 439,95 | 457,74 | %-0.39 |
 Arbitrum | ARB | 10,28 | 9,84 | 10,47 | %-1.64 |
 Bitget Token | BGB | 98,28 | 96,71 | 98,07 | %0.82 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %-0.04 |
 Venice Token | VVV | 1.381,00 | 1.294,87 | 1.353,26 | %3.31 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %-0.04 |
 POL (ex-MATIC) | POL | 5,82 | 5,62 | 6,14 | %-4.51 |
 Kaspa | KAS | 2,16 | 2,09 | 2,25 | %-3.24 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 535,72 | 522,92 | 538,29 | %0.23 |
 Algorand | ALGO | 6,26 | 6,01 | 6,49 | %-3.11 |
 Jupiter | JUP | 16,50 | 15,66 | 16,61 | %2.45 |
 JUST | JST | 6,30 | 6,10 | 6,38 | %-1.19 |
 Pi Network | PI | 4,51 | 4,40 | 4,53 | %1.09 |
 Render | RENDER | 97,22 | 91,93 | 96,49 | %1.33 |
 KuCoin | KCS | 366,36 | 360,80 | 368,97 | %-0.2 |
 Blockchain Capital | BCAP | 5.270,84 | 5.270,84 | 5.270,84 | %0.03 |
 Lighter | LIT | 191,47 | 178,87 | 225,64 | %-12.37 |
 Cosmos Hub | ATOM | 86,10 | 83,43 | 87,32 | %-0.45 |
 Filecoin | FIL | 53,32 | 51,52 | 54,54 | %1.07 |
 PancakeSwap | CAKE | 130,52 | 123,65 | 129,73 | %2.58 |
 NEXO | NEXO | 41,69 | 40,91 | 41,80 | %1.05 |
 Aerodrome Finance | AERO | 40,72 | 38,73 | 40,68 | %0.68 |
 Dash | DASH | 3.072,39 | 2.930,51 | 3.045,76 | %1.46 |
 VeChain | VET | 0,447800 | 0,422539 | 0,445323 | %0.8 |
 Stable | STABLE | 1,43 | 1,39 | 1,46 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,19 | 550,36 | %0.06 |
 Injective | INJ | 377,44 | 369,43 | 382,97 | %0.17 |
 Ether.fi | ETHFI | 38,16 | 36,82 | 40,21 | %3.26 |
 Akedo | AKE | 1,59 | 1,47 | 1,86 | %4.64 |
 Aptos | APT | 40,09 | 38,23 | 41,67 | %-2.82 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 58,78 | 59,03 | %0.25 |
 XDC Network | XDC | 1,68 | 1,62 | 1,79 | %-4.31 |
 Flare | FLR | 0,369609 | 0,355915 | 0,373598 | %1.07 |
 Pudgy Penguins | PENGU | 0,50 | 0,467601 | 0,50 | %3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.107,66 | %22,90 |
| NEAR Protocol | NEAR | 262,19 | %9,94 |
| Worldcoin | WLD | 26,70 | %8,34 |
| Internet Computer | ICP | 172,76 | %6,15 |
| Aster | ASTER | 37,73 | %6,04 |
| Akedo | AKE | 1,59 | %4,64 |
| Mantle | MNT | 34,26 | %4,02 |
| Ethena | ENA | 12,91 | %3,70 |
| Venice Token | VVV | 1.381,00 | %3,31 |
| Ether.fi | ETHFI | 38,16 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,47 | %-12,37 |
| Bitway | BTW | 55,84 | %-10,75 |
| Aave | AAVE | 8.087,11 | %-4,66 |
| POL (ex-MATIC) | POL | 5,82 | %-4,51 |
| Hedera | HBAR | 5,36 | %-4,51 |
| XDC Network | XDC | 1,68 | %-4,31 |
| Chainlink | LINK | 721,63 | %-3,48 |
| Kaspa | KAS | 2,16 | %-3,24 |
| Algorand | ALGO | 6,26 | %-3,11 |
| Cronos | CRO | 3,35 | %-3,10 |
