Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.045.210,00 | 4.023.431,00 | 4.116.644,00 |  %-1.29 |
 Ethereum | ETH | 118.585,00 | 117.722,00 | 121.156,00 | %-1.51 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.04 |
 BNB | BNB | 36.124,00 | 35.834,00 | 36.335,00 | %0.28 |
 XRP | XRP | 64,44 | 63,77 | 65,42 | %-0.89 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.06 |
 Solana | SOL | 5.170,44 | 5.133,40 | 5.257,73 | %-1.21 |
 TRON | TRX | 16,43 | 16,38 | 16,47 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,61 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.348,00 | 55.061,00 | 58.127,00 | %-2.16 |
 Hyperliquid | HYPE | 3.896,67 | 3.845,79 | 3.982,98 | %-1.54 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,97 | %-0.56 |
 Monero | XMR | 29.920,00 | 28.937,00 | 30.267,00 | %2.1 |
 USDS | USDS | 49,59 | 49,57 | 49,65 | %0.06 |
 WhiteBIT Coin | WBT | 3.953,32 | 3.931,49 | 4.022,63 | %-1.25 |
 Chainlink | LINK | 592,98 | 586,79 | 607,40 | %-1.59 |
 LEO Token | LEO | 447,00 | 446,69 | 448,39 | %-0.1 |
 Cardano | ADA | 10,74 | 10,65 | 11,01 | %-1.86 |
 NEAR Protocol | NEAR | 236,76 | 236,63 | 254,22 | %-5.57 |
 Stellar | XLM | 8,77 | 8,68 | 8,90 | %-1.02 |
 Rain | RAIN | 0,421762 | 0,422364 | 0,464093 | %-9.13 |
 Bitcoin Cash | BCH | 13.732,31 | 13.604,84 | 13.919,72 | %-0.75 |
 Ethena USDe | USDE | 49,56 | 49,56 | 49,57 | %0.05 |
 Litecoin | LTC | 2.939,22 | 2.918,23 | 2.993,68 | %-0.92 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.04 |
 Uniswap | UNI | 355,32 | 355,88 | 370,79 | %-2.89 |
 Avalanche | AVAX | 473,25 | 467,61 | 487,19 | %-2.11 |
 Canton | CC | 5,12 | 5,06 | 5,34 | %0.88 |
 Sui | SUI | 49,09 | 48,41 | 50,38 | %-1.85 |
 USD1 | USD1 | 49,53 | 49,52 | 49,55 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 66,04 | 67,82 | %0.12 |
 Hedera | HBAR | 4,11 | 4,06 | 4,22 | %-1.28 |
 Tether Gold | XAUT | 204.235,00 | 204.022,00 | 207.360,00 | %-1.21 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.108,28 | 13.039,83 | 13.660,26 | %-3.4 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-0.4 |
 Cronos | CRO | 2,82 | 2,81 | 2,89 | %-0.29 |
 PayPal USD | PYUSD | 49,59 | 49,56 | 49,63 | %0.09 |
 Quant | QNT | 9.496,83 | 9.476,08 | 10.131,12 | %-3.07 |
 Bitway | BTW | 87,70 | 83,79 | 114,09 | %-18.91 |
 Ethena | ENA | 9,26 | 9,13 | 9,51 | %-2.33 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.03 |
 OKB | OKB | 5.668,25 | 5.592,76 | 5.707,72 | %0.26 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,75 | 57,24 | %0.06 |
 Aave | AAVE | 7.386,53 | 7.277,98 | 7.649,35 | %-2.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,60 | 21,17 | 22,00 | %-0.24 |
 Worldcoin | WLD | 26,64 | 24,57 | 27,40 | %8.33 |
 Pump.fun | PUMP | 0,216817 | 0,214161 | 0,226647 | %-1.45 |
 Polkadot | DOT | 56,18 | 54,29 | 58,49 | %0.82 |
 Aster | ASTER | 35,13 | 34,44 | 35,41 | %0.8 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,40 | %0.05 |
 PAX Gold | PAXG | 204.253,00 | 204.062,00 | 207.276,00 | %-1.26 |
 USDD | USDD | 49,52 | 49,50 | 49,54 | %0.06 |
 MemeCore | M | 38,28 | 32,91 | 38,68 | %3.44 |
 Mantle | MNT | 26,29 | 26,21 | 26,81 | %0.15 |
 Pepe | PEPE | 0,000206 | 0,000201 | 0,000209 | %2.57 |
 Morpho | MORPHO | 121,48 | 119,44 | 127,02 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,31 | 56,55 | %0.08 |
 World Liberty Financial | WLFI | 2,66 | 2,66 | 2,83 | %-5.94 |
 Sky | SKY | 3,54 | 3,41 | 3,60 | %2.08 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.01 |
 Internet Computer | ICP | 140,21 | 139,28 | 145,44 | %-2.67 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.02 |
 Arbitrum | ARB | 9,80 | 9,50 | 10,08 | %1.94 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.05 |
 Bitget Token | BGB | 93,31 | 92,84 | 93,96 | %0.44 |
 USDGO | USDGO | 49,58 | 49,58 | 49,60 | %0.02 |
 Ethereum Classic | ETC | 383,71 | 379,97 | 387,99 | %-0.59 |
 Venice Token | VVV | 1.207,28 | 1.146,04 | 1.254,39 | %0.46 |
 JUST | JST | 6,97 | 6,76 | 7,00 | %1.98 |
 Gate | GT | 491,06 | 486,17 | 508,20 | %-0.68 |
 Algorand | ALGO | 5,51 | 5,35 | 5,56 | %-0.1 |
 KuCoin | KCS | 357,11 | 356,58 | 377,49 | %-4.83 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,63 | %-1.14 |
 Jupiter | JUP | 14,60 | 14,36 | 14,82 | %-0.05 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-2.74 |
 Blockchain Capital | BCAP | 5.242,27 | 5.242,27 | 5.242,27 | %0.05 |
 Cosmos Hub | ATOM | 86,85 | 85,20 | 88,74 | %2.08 |
 Render | RENDER | 88,95 | 87,97 | 90,99 | %-0.71 |
 Pi Network | PI | 3,83 | 3,82 | 3,90 | %-2.06 |
 Injective | INJ | 420,11 | 416,03 | 432,81 | %-1.25 |
 Filecoin | FIL | 49,89 | 49,48 | 52,76 | %-3.41 |
 Open USD | OUSD | 49,58 | 49,15 | 49,84 | %0.15 |
 NEXO | NEXO | 40,22 | 39,59 | 40,33 | %1.02 |
 Aerodrome Finance | AERO | 39,91 | 37,94 | 40,44 | %1.05 |
 Lighter | LIT | 159,63 | 149,31 | 161,47 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,57 | 557,63 | %0.06 |
 LayerZero | ZRO | 91,23 | 89,63 | 98,04 | %-2.36 |
 Akedo | AKE | 1,54 | 1,38 | 1,54 | %10.83 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.02 |
 Pearl | PEARL | 97,01 | 90,84 | 101,70 | %3.98 |
 PancakeSwap | CAKE | 107,16 | 106,97 | 109,51 | %-1.71 |
 Aptos | APT | 38,04 | 37,22 | 39,09 | %-0.9 |
 Midnight | NIGHT | 1,98 | 1,94 | 2,00 | %-0.63 |
 Stacks | STX | 17,49 | 17,47 | 19,04 | %-3.29 |
 Ether.fi | ETHFI | 33,45 | 33,13 | 35,44 | %-4.62 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-1.53 |
 Dash | DASH | 2.473,64 | 2.398,59 | 2.522,74 | %1.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %10,83 |
| Worldcoin | WLD | 26,64 | %8,33 |
| Pearl | PEARL | 97,01 | %3,98 |
| MemeCore | M | 38,28 | %3,44 |
| Pepe | PEPE | 0,000206 | %2,57 |
| Monero | XMR | 29.920,00 | %2,10 |
| Cosmos Hub | ATOM | 86,85 | %2,08 |
| Sky | SKY | 3,54 | %2,08 |
| JUST | JST | 6,97 | %1,98 |
| Arbitrum | ARB | 9,80 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,70 | %-18,91 |
| Rain | RAIN | 0,421762 | %-9,13 |
| World Liberty Financial | WLFI | 2,66 | %-5,94 |
| NEAR Protocol | NEAR | 236,76 | %-5,57 |
| KuCoin | KCS | 357,11 | %-4,83 |
| Ether.fi | ETHFI | 33,45 | %-4,62 |
| Filecoin | FIL | 49,89 | %-3,41 |
| Bittensor | TAO | 13.108,28 | %-3,40 |
| Stacks | STX | 17,49 | %-3,29 |
| Quant | QNT | 9.496,83 | %-3,07 |
