Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.328,00 | 4.022.811,00 | 4.116.189,00 |  %1.49 |
 Ethereum | ETH | 119.170,00 | 117.433,00 | 121.143,00 | %2.09 |
 Tether | USDT | 49,53 | 49,53 | 49,54 | %0.11 |
 BNB | BNB | 36.129,00 | 35.326,00 | 36.133,00 | %2.86 |
 XRP | XRP | 64,61 | 63,17 | 65,41 | %2.96 |
 USDC | USDC | 49,56 | 49,54 | 49,58 | %0.11 |
 Solana | SOL | 5.192,03 | 5.058,86 | 5.257,15 | %3.34 |
 TRON | TRX | 16,41 | 16,38 | 16,51 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 50,59 | 50,43 | 52,21 | %0 |
 Zcash | ZEC | 56.097,00 | 53.557,00 | 58.831,00 | %6.15 |
 Hyperliquid | HYPE | 3.890,98 | 3.843,42 | 3.982,54 | %2.28 |
 Dogecoin | DOGE | 3,94 | 3,85 | 3,97 | %3.38 |
 Monero | XMR | 29.565,00 | 28.933,00 | 30.063,00 | %2.66 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.13 |
 WhiteBIT Coin | WBT | 3.972,69 | 3.924,68 | 4.022,19 | %1.58 |
 Chainlink | LINK | 591,35 | 582,28 | 607,33 | %2.3 |
 LEO Token | LEO | 448,17 | 447,58 | 448,34 | %0.13 |
 Cardano | ADA | 10,78 | 10,69 | 11,03 | %1.76 |
 NEAR Protocol | NEAR | 244,44 | 235,50 | 254,19 | %4.93 |
 Rain | RAIN | 0,437059 | 0,435363 | 0,465414 | %-2.62 |
 Stellar | XLM | 8,76 | 8,63 | 8,91 | %2.32 |
 Bitcoin Cash | BCH | 13.797,05 | 13.307,01 | 13.893,39 | %4.68 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.13 |
 Litecoin | LTC | 2.962,56 | 2.852,41 | 2.993,35 | %4.13 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.12 |
 Uniswap | UNI | 359,02 | 344,97 | 370,75 | %5.16 |
 Avalanche | AVAX | 474,08 | 469,36 | 487,13 | %1.63 |
 Canton | CC | 5,15 | 4,84 | 5,27 | %7.03 |
 Sui | SUI | 49,01 | 47,50 | 50,37 | %4.07 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,35 | 65,94 | 67,28 | %2.25 |
 Hedera | HBAR | 4,08 | 4,05 | 4,25 | %-0.77 |
 Tether Gold | XAUT | 205.257,00 | 204.879,00 | 207.337,00 | %0.06 |
 Bitway | BTW | 103,85 | 83,78 | 125,10 | %-13.77 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,59 | %0.11 |
 Bittensor | TAO | 13.162,88 | 12.923,85 | 13.658,75 | %2.91 |
 Shiba Inu | SHIB | 0,000248 | 0,000242 | 0,000250 | %3.43 |
 Cronos | CRO | 2,84 | 2,75 | 2,89 | %3.72 |
 PayPal USD | PYUSD | 49,58 | 49,55 | 49,59 | %0.15 |
 Quant | QNT | 9.662,41 | 9.142,65 | 10.130,00 | %5.57 |
 Ethena | ENA | 9,23 | 8,89 | 9,58 | %5.05 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,64 | %0.11 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.12 |
 OKB | OKB | 5.627,12 | 5.524,05 | 5.687,00 | %2.21 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,89 | 57,17 | %0.12 |
 Aave | AAVE | 7.360,37 | 7.277,17 | 7.648,50 | %0.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.11 |
 Ondo | ONDO | 21,38 | 20,79 | 21,92 | %3.82 |
 Pump.fun | PUMP | 0,217507 | 0,197680 | 0,225374 | %11.24 |
 Worldcoin | WLD | 25,48 | 23,11 | 25,63 | %11.29 |
 Polkadot | DOT | 56,25 | 53,06 | 58,48 | %7.15 |
 Aster | ASTER | 35,13 | 34,12 | 35,41 | %3.87 |
 Falcon USD | USDF | 49,31 | 49,27 | 49,39 | %0.11 |
 PAX Gold | PAXG | 205.323,00 | 205.000,00 | 207.253,00 | %0.11 |
 USDD | USDD | 49,52 | 49,44 | 49,60 | %0.27 |
 Mantle | MNT | 26,36 | 25,89 | 26,64 | %2.39 |
 Pepe | PEPE | 0,000204 | 0,000193 | 0,000207 | %7.43 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,87 | %-4.12 |
 Morpho | MORPHO | 121,99 | 113,95 | 127,00 | %7.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,31 | 56,53 | %-0.13 |
 MemeCore | M | 36,18 | 32,90 | 37,67 | %-1.11 |
 Sky | SKY | 3,48 | 3,36 | 3,53 | %4.46 |
 Internet Computer | ICP | 141,13 | 139,58 | 145,43 | %2.24 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.11 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.07 |
 Arbitrum | ARB | 9,56 | 8,89 | 9,91 | %8.85 |
 Bitget Token | BGB | 93,42 | 91,52 | 93,95 | %2.22 |
 BFUSD | BFUSD | 49,49 | 49,49 | 49,52 | %0.08 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.08 |
 Ethereum Classic | ETC | 383,03 | 375,55 | 387,95 | %2.87 |
 Venice Token | VVV | 1.198,74 | 1.073,60 | 1.230,81 | %14.13 |
 JUST | JST | 6,94 | 6,71 | 6,97 | %3.39 |
 Gate | GT | 493,13 | 486,32 | 508,15 | %1.45 |
 KuCoin | KCS | 369,83 | 366,30 | 377,57 | %1.03 |
 Algorand | ALGO | 5,44 | 5,34 | 5,59 | %2.66 |
 POL (ex-MATIC) | POL | 4,57 | 4,42 | 4,63 | %3.93 |
 Jupiter | JUP | 14,46 | 14,07 | 14,82 | %4.46 |
 Blockchain Capital | BCAP | 5.241,69 | 5.241,69 | 5.241,69 | %0.11 |
 Kaspa | KAS | 1,72 | 1,71 | 1,81 | %-0.25 |
 Cosmos Hub | ATOM | 86,33 | 81,85 | 88,73 | %6.76 |
 Render | RENDER | 89,07 | 86,88 | 90,98 | %3.28 |
 Pi Network | PI | 3,87 | 3,84 | 3,95 | %0.75 |
 Injective | INJ | 424,23 | 394,34 | 437,12 | %9.06 |
 Filecoin | FIL | 49,91 | 49,62 | 52,76 | %0.27 |
 Open USD | OUSD | 49,52 | 49,14 | 49,83 | %0.07 |
 NEXO | NEXO | 39,99 | 39,45 | 40,32 | %1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,56 | 557,51 | 557,56 | %0.12 |
 Aerodrome Finance | AERO | 39,16 | 37,94 | 39,97 | %2.92 |
 Lighter | LIT | 150,61 | 144,01 | 158,36 | %4.91 |
 LayerZero | ZRO | 93,84 | 89,48 | 98,03 | %7.06 |
 Pearl | PRL | 99,32 | 90,83 | 101,69 | %5.93 |
 GHO | GHO | 49,49 | 49,48 | 49,54 | %0.06 |
 PancakeSwap | CAKE | 107,96 | 106,08 | 109,54 | %2.4 |
 Akedo | AKE | 1,47 | 1,38 | 1,54 | %0.63 |
 Stacks | STX | 17,83 | 17,09 | 19,03 | %5.39 |
 Aptos | APT | 37,70 | 37,23 | 39,09 | %2.42 |
 Midnight | NIGHT | 1,99 | 1,93 | 2,06 | %4 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %0.86 |
 Ether.fi | ETHFI | 33,35 | 32,04 | 35,58 | %4.72 |
 Quack AI | Q | 6,74 | 5,27 | 10,47 | %16.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 6,74 | %16,73 |
| Venice Token | VVV | 1.198,74 | %14,13 |
| Worldcoin | WLD | 25,48 | %11,29 |
| Pump.fun | PUMP | 0,217507 | %11,24 |
| Injective | INJ | 424,23 | %9,06 |
| Arbitrum | ARB | 9,56 | %8,85 |
| Morpho | MORPHO | 121,99 | %7,63 |
| Pepe | PEPE | 0,000204 | %7,43 |
| Polkadot | DOT | 56,25 | %7,15 |
| LayerZero | ZRO | 93,84 | %7,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 103,85 | %-13,77 |
| World Liberty Financial | WLFI | 2,70 | %-4,12 |
| Rain | RAIN | 0,437059 | %-2,62 |
| MemeCore | M | 36,18 | %-1,11 |
| Hedera | HBAR | 4,08 | %-0,766380 |
| Kaspa | KAS | 1,72 | %-0,254810 |
| TRON | TRX | 16,41 | %-0,204950 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | %-0,130130 |
| Figure Heloc | FIGR_HELOC | 50,59 | %0,000000 |
| Tether Gold | XAUT | 205.257,00 | %0,058140 |
