Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.137,00 | 4.054.631,00 | 4.167.825,00 |  %-1.81 |
 Ethereum | ETH | 129.505,00 | 129.165,00 | 133.268,00 | %-2.33 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.07 |
 BNB | BNB | 37.233,00 | 37.319,00 | 38.389,00 | %-2.04 |
 XRP | XRP | 72,14 | 72,10 | 75,67 | %-3.51 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.786,90 | 5.790,53 | 6.111,67 | %-3.04 |
 TRON | TRX | 16,32 | 16,31 | 16,39 | %0.01 |
 Zcash | ZEC | 75.529,00 | 75.578,00 | 82.008,00 | %-7.1 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.356,75 | 4.338,77 | 4.585,97 | %-4.19 |
 Dogecoin | DOGE | 4,54 | 4,54 | 4,84 | %-4.83 |
 Chainlink | LINK | 669,64 | 671,08 | 707,28 | %-4.78 |
 Monero | XMR | 26.002,00 | 26.070,00 | 27.477,00 | %-4.68 |
 WhiteBIT Coin | WBT | 4.051,46 | 4.046,81 | 4.157,76 | %-1.97 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 11,90 | 11,95 | 12,70 | %-5.61 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.53 |
 LEO Token | LEO | 444,23 | 440,79 | 445,16 | %0.45 |
 Stellar | XLM | 10,17 | 10,20 | 10,76 | %-4.66 |
 NEAR Protocol | NEAR | 251,31 | 250,72 | 272,75 | %-5.36 |
 Bitcoin Cash | BCH | 15.049,01 | 15.020,95 | 16.995,25 | %-10.52 |
 Uniswap | UNI | 442,81 | 446,19 | 495,15 | %-9.9 |
 Canton | CC | 6,79 | 6,49 | 7,09 | %2.85 |
 Litecoin | LTC | 3.442,07 | 3.426,58 | 3.538,94 | %-2.4 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 509,95 | 512,66 | 551,55 | %-6.63 |
 Sui | SUI | 57,75 | 58,46 | 63,13 | %-5.54 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 78,96 | 76,20 | 84,37 | %1.27 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,79 | 4,56 | 4,82 | %2.98 |
 Quant | QNT | 13.504,79 | 7.721,03 | 17.545,50 | %58.35 |
 Bitway | BTW | 67,51 | 51,92 | 66,42 | %30.28 |
 Bittensor | TAO | 14.790,70 | 14.878,70 | 16.470,62 | %-8.05 |
 Shiba Inu | SHIB | 0,000275 | 0,000277 | 0,000294 | %-5.64 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,13 | 3,13 | 3,40 | %-5.35 |
 Tether Gold | XAUT | 203.819,00 | 204.154,00 | 209.697,00 | %-2.7 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 12,89 | 12,89 | 14,40 | %-2.8 |
 Ondo | ONDO | 26,75 | 26,21 | 29,70 | %0.34 |
 MemeCore | M | 56,67 | 56,54 | 60,27 | %-5.5 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.700,93 | 5.712,79 | 5.990,12 | %-4.21 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,18 | 55,99 | 56,37 | %0.13 |
 Aave | AAVE | 7.225,36 | 7.271,41 | 7.700,76 | %-5.69 |
 Pump.fun | PUMP | 0,235779 | 0,214990 | 0,258656 | %8.43 |
 Mantle | MNT | 32,25 | 32,36 | 33,92 | %-3.59 |
 Polkadot | DOT | 59,40 | 59,21 | 62,68 | %-4.23 |
 Aster | ASTER | 34,47 | 34,56 | 36,26 | %-4.49 |
 Worldcoin | WLD | 25,12 | 25,31 | 28,72 | %-4.87 |
 Sky | SKY | 3,90 | 3,65 | 4,22 | %3.7 |
 PAX Gold | PAXG | 203.922,00 | 204.158,00 | 209.633,00 | %-2.62 |
 World Liberty Financial | WLFI | 2,77 | 2,80 | 2,91 | %-2.76 |
 Morpho | MORPHO | 123,74 | 123,88 | 136,60 | %-7.79 |
 Pepe | PEPE | 0,000202 | 0,000202 | 0,000219 | %-6.51 |
 Internet Computer | ICP | 146,61 | 147,93 | 158,94 | %-7.66 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.15 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,72 | %-0.04 |
 Ethereum Classic | ETC | 444,59 | 446,54 | 471,78 | %-4.82 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.06 |
 Arbitrum | ARB | 10,13 | 10,33 | 11,57 | %-9.92 |
 Bitget Token | BGB | 97,40 | 95,98 | 101,84 | %-2.77 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,84 | %0.04 |
 Venice Token | VVV | 1.362,23 | 1.355,60 | 1.550,68 | %-9.01 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,97 | %0.04 |
 Kaspa | KAS | 2,32 | 2,25 | 2,43 | %-4.18 |
 POL (ex-MATIC) | POL | 5,50 | 5,54 | 6,11 | %-6.75 |
 Gate | GT | 531,76 | 529,01 | 564,51 | %-4.72 |
 Jupiter | JUP | 16,56 | 16,28 | 18,32 | %-0.9 |
 Lighter | LIT | 214,16 | 213,83 | 237,02 | %-8.98 |
 Algorand | ALGO | 5,71 | 5,64 | 5,91 | %-0.92 |
 JUST | JST | 6,23 | 6,11 | 6,28 | %1.68 |
 PancakeSwap | CAKE | 130,33 | 131,77 | 140,05 | %-3.72 |
 Render | RENDER | 94,33 | 94,80 | 102,48 | %-5.67 |
 Pi Network | PI | 4,35 | 4,35 | 4,51 | %-2.85 |
 KuCoin | KCS | 355,83 | 355,75 | 363,50 | %-1.41 |
 Blockchain Capital | BCAP | 5.267,03 | 5.267,03 | 5.267,03 | %0.08 |
 Cosmos Hub | ATOM | 85,90 | 88,00 | 93,56 | %-5.4 |
 Filecoin | FIL | 52,41 | 52,42 | 56,74 | %-6.74 |
 NEXO | NEXO | 41,82 | 41,93 | 43,57 | %-2.11 |
 Dash | DASH | 3.197,91 | 3.212,27 | 3.524,54 | %-9.02 |
 Aerodrome Finance | AERO | 38,42 | 38,61 | 42,83 | %-8.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 VeChain | VET | 0,427752 | 0,426558 | 0,463855 | %-7.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 59,04 | 59,30 | %-0.06 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %1.13 |
 Injective | INJ | 360,45 | 360,98 | 387,32 | %-6.47 |
 Aptos | APT | 39,97 | 40,42 | 42,81 | %-6.3 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,67 | 1,49 | 1,74 | %12.23 |
 Akedo | AKE | 1,42 | 1,40 | 1,65 | %-13.6 |
 Ether.fi | ETHFI | 32,80 | 32,95 | 36,80 | %-10.71 |
 Pyth Network | PYTH | 3,90 | 3,93 | 4,33 | %-7.89 |
 Flare | FLR | 0,341992 | 0,342542 | 0,362259 | %-5.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.504,79 | %58,35 |
| Bitway | BTW | 67,51 | %30,28 |
| XDC Network | XDC | 1,67 | %12,23 |
| Pump.fun | PUMP | 0,235779 | %8,43 |
| Sky | SKY | 3,90 | %3,70 |
| Hedera | HBAR | 4,79 | %2,98 |
| Canton | CC | 6,79 | %2,85 |
| JUST | JST | 6,23 | %1,68 |
| Gram (prev. Toncoin) | GRAM | 78,96 | %1,27 |
| Stable | STABLE | 1,36 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,42 | %-13,60 |
| Ether.fi | ETHFI | 32,80 | %-10,71 |
| Bitcoin Cash | BCH | 15.049,01 | %-10,52 |
| Arbitrum | ARB | 10,13 | %-9,92 |
| Uniswap | UNI | 442,81 | %-9,90 |
| Dash | DASH | 3.197,91 | %-9,02 |
| Venice Token | VVV | 1.362,23 | %-9,01 |
| Lighter | LIT | 214,16 | %-8,98 |
| Aerodrome Finance | AERO | 38,42 | %-8,42 |
| Bittensor | TAO | 14.790,70 | %-8,05 |
