Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.572,00 | 3.750.057,00 | 3.844.391,00 |  %-1.46 |
 Ethereum | ETH | 118.398,00 | 116.401,00 | 119.759,00 | %-1.27 |
 Tether | USDT | 48,10 | 48,09 | 48,11 |  %0.03 |
 BNB | BNB | 33.575,00 | 33.165,00 | 33.872,00 | %-1.35 |
 XRP | XRP | 69,13 | 68,09 | 71,92 | %-3.83 |
 USDC | USDC | 48,10 | 48,09 | 48,11 | %0.02 |
 Solana | SOL | 4.671,81 | 4.615,50 | 4.835,98 | %-3.69 |
 TRON | TRX | 16,26 | 16,13 | 16,52 | %-1.58 |
 Figure Heloc | FIGR_HELOC | 48,57 | 48,57 | 50,24 | %-2.85 |
 Hyperliquid | HYPE | 3.943,39 | 3.776,01 | 3.994,69 | %0.27 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,39 | %-5.1 |
 Zcash | ZEC | 37.881,00 | 36.316,00 | 41.070,00 | %-7.52 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.45 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.01 |
 WhiteBIT Coin | WBT | 3.506,44 | 3.453,71 | 3.548,59 | %-1.49 |
 LEO Token | LEO | 447,49 | 446,78 | 451,24 | %-0.71 |
 Chainlink | LINK | 545,71 | 538,44 | 562,22 | %-2.67 |
 Monero | XMR | 21.601,00 | 20.605,00 | 21.663,00 | %-0.07 |
 Cardano | ADA | 10,15 | 9,99 | 10,66 | %-5.05 |
 Stellar | XLM | 8,92 | 8,73 | 9,35 | %-4.48 |
 Bitcoin Cash | BCH | 12.759,36 | 12.589,62 | 13.055,40 | %-1.67 |
 Canton | CC | 5,68 | 5,65 | 6,03 | %-6.88 |
 Dai | DAI | 48,11 | 48,09 | 48,12 | %0.02 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Ethena USDe | USDE | 48,09 | 48,08 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 68,60 | 68,16 | 72,38 | %-4.58 |
 Litecoin | LTC | 2.420,93 | 2.392,16 | 2.488,81 | %-3 |
 Hedera | HBAR | 3,74 | 3,72 | 3,89 | %-3.68 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,12 | %0.01 |
 Avalanche | AVAX | 355,30 | 349,95 | 363,05 | %-2.31 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000266 | %-4.17 |
 Sui | SUI | 36,63 | 36,05 | 38,83 | %-5.7 |
 Circle USYC | USYC | 54,61 | 54,61 | 54,61 | %0.02 |
 Cronos | CRO | 2,84 | 2,78 | 2,97 | %-3.57 |
 Tether Gold | XAUT | 221.785,00 | 220.775,00 | 223.995,00 | %-0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.01 |
 PayPal USD | PYUSD | 48,10 | 48,09 | 48,11 | %0.03 |
 Uniswap | UNI | 206,08 | 201,26 | 213,35 | %-1.87 |
 MemeCore | M | 55,72 | 54,83 | 57,59 | %1.34 |
 NEAR Protocol | NEAR | 89,40 | 88,44 | 93,40 | %-4.26 |
 OKB | OKB | 5.502,21 | 5.374,64 | 5.550,92 | %-1.12 |
 Bittensor | TAO | 11.329,98 | 10.849,34 | 11.476,24 | %-0.92 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,65 | 55,09 | %-0.27 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,14 | %0.02 |
 PAX Gold | PAXG | 222.226,00 | 221.189,00 | 224.405,00 | %-0.18 |
 Aave | AAVE | 6.117,36 | 6.004,99 | 6.288,23 | %-2.64 |
 Aster | ASTER | 33,65 | 33,06 | 34,39 | %0.95 |
 Pump.fun | PUMP | 0,232053 | 0,210423 | 0,236615 | %-1.96 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %2.38 |
 Ondo | ONDO | 17,64 | 17,24 | 18,55 | %-4.98 |
 Mantle | MNT | 24,50 | 24,41 | 25,22 | %-2.39 |
 Morpho | MORPHO | 122,09 | 119,10 | 128,68 | %-4.71 |
 Sky | SKY | 3,34 | 3,19 | 3,37 | %-0.66 |
 Pepe | PEPE | 0,000183 | 0,000181 | 0,000197 | %-6.75 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.77 |
 USDD | USDD | 48,09 | 48,07 | 48,10 | %0.06 |
 Polkadot | DOT | 41,25 | 40,73 | 43,47 | %-5.41 |
 Worldcoin | WLD | 19,04 | 18,15 | 19,71 | %-3.27 |
 Ethena | ENA | 6,88 | 6,79 | 7,37 | %-5.99 |
 Falcon USD | USDF | 47,93 | 47,92 | 47,98 | %0.03 |
 Internet Computer | ICP | 115,55 | 112,95 | 117,45 | %-1.22 |
 Bitget Token | BGB | 91,18 | 90,72 | 92,69 | %-1.88 |
 BFUSD | BFUSD | 48,10 | 48,07 | 48,12 | %0.02 |
 POL (ex-MATIC) | POL | 5,82 | 5,63 | 6,15 | %-1.19 |
 United Stables | U | 48,06 | 48,06 | 48,09 | %0.01 |
 USDGO | USDGO | 48,11 | 48,10 | 48,12 | %0 |
 Ethereum Classic | ETC | 372,72 | 363,37 | 388,01 | %-2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,71 | 56,81 | %0.17 |
 Bitway | BTW | 19,08 | 17,21 | 22,60 | %-15.35 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %-0.23 |
 KuCoin | KCS | 348,24 | 342,07 | 355,13 | %-0.5 |
 Blockchain Capital | BCAP | 5.111,22 | 5.111,22 | 5.111,22 | %0.01 |
 Quant | QNT | 2.995,92 | 3.007,11 | 3.178,06 | %-5.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,32 | 59,42 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,59 | 53,59 | %0.02 |
 Gate | GT | 382,01 | 369,46 | 387,94 | %-1.55 |
 Lighter | LIT | 160,92 | 154,28 | 173,12 | %-2.37 |
 NEXO | NEXO | 40,13 | 38,96 | 41,22 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,28 | 538,13 | 538,28 | %0.04 |
 Venice Token | VVV | 828,70 | 810,26 | 885,80 | %2.32 |
 JUST | JST | 4,79 | 4,75 | 4,91 | %-2.59 |
 Algorand | ALGO | 4,35 | 4,25 | 4,50 | %-3.55 |
 Cosmos Hub | ATOM | 74,11 | 72,29 | 75,23 | %-0.57 |
 Render | RENDER | 72,92 | 71,09 | 74,03 | %-0.11 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-9.09 |
 Stable | STABLE | 1,36 | 1,35 | 1,44 | %-1.57 |
 Jupiter | JUP | 10,44 | 10,06 | 10,75 | %-2.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,34 | 50,34 | %0.03 |
 GHO | GHO | 48,05 | 48,04 | 48,06 | %0 |
 YLDS | YLDS | 48,10 | 48,09 | 48,11 | %0.01 |
 Beldex | BDX | 3,94 | 3,90 | 4,01 | %-1.64 |
 Arbitrum | ARB | 4,48 | 4,41 | 4,64 | %-4.16 |
 Filecoin | FIL | 34,62 | 33,76 | 35,87 | %-3.13 |
 Pudgy Penguins | PENGU | 0,450497 | 0,449180 | 0,480179 | %-6.66 |
 Ether.fi | ETHFI | 27,54 | 26,56 | 29,27 | %-5.05 |
 Flare | FLR | 0,315463 | 0,314452 | 0,329246 | %-5.12 |
 XDC Network | XDC | 1,36 | 1,35 | 1,47 | %-7.55 |
 Official Trump | TRUMP | 107,79 | 103,89 | 117,91 | %-8.87 |
 Injective | INJ | 267,39 | 259,56 | 287,28 | %-7.1 |
 PancakeSwap | CAKE | 83,27 | 81,76 | 84,42 | %-1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,45 |
| World Liberty Financial | WLFI | 2,83 | %2,38 |
| Venice Token | VVV | 828,70 | %2,32 |
| MemeCore | M | 55,72 | %1,34 |
| Aster | ASTER | 33,65 | %0,95 |
| NEXO | NEXO | 40,13 | %0,266840 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | %0,166070 |
| Hyperliquid | HYPE | 3.943,39 | %0,272700 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | %0,165000 |
| USDD | USDD | 48,09 | %0,061380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,08 | %-15,35 |
| Kaspa | KAS | 1,32 | %-9,09 |
| Official Trump | TRUMP | 107,79 | %-8,87 |
| XDC Network | XDC | 1,36 | %-7,55 |
| Zcash | ZEC | 37.881,00 | %-7,52 |
| Injective | INJ | 267,39 | %-7,10 |
| Canton | CC | 5,68 | %-6,88 |
| Pepe | PEPE | 0,000183 | %-6,75 |
| Pudgy Penguins | PENGU | 0,450497 | %-6,66 |
| Ethena | ENA | 6,88 | %-5,99 |
