Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.003.699,00 | 3.975.335,00 | 4.140.727,00 |  %-2.7 |
 Ethereum | ETH | 116.822,00 | 115.263,00 | 124.276,00 | %-5.37 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.03 |
 BNB | BNB | 35.561,00 | 35.191,00 | 36.769,00 | %-2.96 |
 XRP | XRP | 64,76 | 63,72 | 68,26 | %-4.14 |
 USDC | USDC | 49,40 | 49,39 | 49,42 | %0.03 |
 Solana | SOL | 5.038,89 | 4.993,34 | 5.324,25 | %-4.39 |
 TRON | TRX | 16,39 | 16,30 | 16,53 | %-0.65 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 53.577,00 | 53.370,00 | 61.855,00 | %-12.46 |
 Hyperliquid | HYPE | 3.937,38 | 3.862,01 | 4.054,28 | %-1.97 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,19 | %-5.05 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.643,00 | 26.318,00 | 27.619,00 | %-2.48 |
 WhiteBIT Coin | WBT | 3.915,75 | 3.881,17 | 4.062,97 | %-3.05 |
 Chainlink | LINK | 593,12 | 591,93 | 642,11 | %-6.78 |
 Cardano | ADA | 10,94 | 10,75 | 11,70 | %-5.51 |
 LEO Token | LEO | 446,36 | 445,31 | 446,79 | %0.2 |
 Stellar | XLM | 8,89 | 8,75 | 13,75 | %-4.78 |
 Rain | RAIN | 0,421855 | 0,422443 | 0,483899 | %-12.34 |
 NEAR Protocol | NEAR | 226,16 | 227,16 | 254,46 | %-9.4 |
 Bitcoin Cash | BCH | 13.001,81 | 12.735,47 | 13.860,60 | %-5.25 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.04 |
 Litecoin | LTC | 2.874,12 | 2.834,54 | 3.051,33 | %-5.18 |
 Uniswap | UNI | 339,47 | 337,08 | 365,43 | %-6.74 |
 Canton | CC | 5,24 | 5,22 | 6,01 | %-12.3 |
 Avalanche | AVAX | 470,65 | 465,32 | 508,01 | %-6.64 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.04 |
 Sui | SUI | 48,64 | 48,00 | 52,56 | %-6.23 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 64,92 | 68,18 | %-1.61 |
 Hedera | HBAR | 4,01 | 3,98 | 4,30 | %-5.96 |
 Tether Gold | XAUT | 204.858,00 | 201.434,00 | 205.245,00 | %0.16 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Bitway | BTW | 98,36 | 97,48 | 130,56 | %-21.05 |
 Bittensor | TAO | 12.851,56 | 12.715,74 | 13.865,01 | %-6.53 |
 Shiba Inu | SHIB | 0,000245 | 0,000240 | 0,000256 | %-3.47 |
 Quant | QNT | 9.821,50 | 9.491,24 | 10.452,84 | %-5.44 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.02 |
 Cronos | CRO | 2,80 | 2,75 | 2,94 | %-3.99 |
 Ethena | ENA | 9,11 | 9,04 | 10,46 | %-12.43 |
 OKB | OKB | 5.754,19 | 5.636,00 | 6.162,22 | %-5.02 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,45 | %0.04 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,62 | 56,88 | %0.04 |
 Aave | AAVE | 7.381,32 | 7.313,96 | 7.969,60 | %-6.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,14 | 21,02 | 23,10 | %-7.63 |
 Pump.fun | PUMP | 0,209565 | 0,209732 | 0,253285 | %-15.88 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.06 |
 Aster | ASTER | 33,91 | 33,42 | 34,87 | %-1.67 |
 Polkadot | DOT | 53,67 | 53,31 | 57,26 | %-4.19 |
 PAX Gold | PAXG | 205.156,00 | 201.883,00 | 205.560,00 | %0.27 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,83 | %-0.02 |
 Worldcoin | WLD | 23,14 | 23,04 | 25,41 | %-7.76 |
 MemeCore | M | 38,39 | 38,11 | 41,82 | %-4.98 |
 USDD | USDD | 49,28 | 49,24 | 49,38 | %-0.05 |
 Mantle | MNT | 25,35 | 25,21 | 26,60 | %-4.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,23 | 55,74 | 56,35 | %0.24 |
 Pepe | PEPE | 0,000192 | 0,000189 | 0,000209 | %-6.4 |
 Sky | SKY | 3,44 | 3,40 | 3,79 | %-8.52 |
 Morpho | MORPHO | 114,26 | 111,19 | 117,94 | %-0.67 |
 Internet Computer | ICP | 142,34 | 141,26 | 154,02 | %-6.35 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.22 |
 Bitget Token | BGB | 94,83 | 94,71 | 97,14 | %-2.23 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.02 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.05 |
 Ethereum Classic | ETC | 379,00 | 373,09 | 402,92 | %-5.16 |
 Arbitrum | ARB | 8,58 | 8,49 | 9,38 | %-7.49 |
 JUST | JST | 6,67 | 6,66 | 7,01 | %-3.9 |
 Venice Token | VVV | 1.099,41 | 1.052,90 | 1.171,95 | %-2.94 |
 Gate | GT | 505,13 | 495,14 | 528,89 | %-4.38 |
 KuCoin | KCS | 350,60 | 350,64 | 365,95 | %-4.32 |
 Kaspa | KAS | 1,76 | 1,73 | 1,89 | %-5.83 |
 Jupiter | JUP | 14,73 | 14,69 | 16,24 | %-9.05 |
 POL (ex-MATIC) | POL | 4,59 | 4,50 | 4,93 | %-5.51 |
 Algorand | ALGO | 5,36 | 5,31 | 6,05 | %-10.02 |
 Blockchain Capital | BCAP | 5.225,41 | 5.225,41 | 5.225,41 | %0.05 |
 Render | RENDER | 90,55 | 90,48 | 99,04 | %-7.44 |
 Cosmos Hub | ATOM | 82,82 | 81,96 | 89,40 | %-6.6 |
 Pi Network | PI | 3,84 | 3,71 | 3,95 | %-2.36 |
 Filecoin | FIL | 50,72 | 50,77 | 56,71 | %-9.35 |
 Aerodrome Finance | AERO | 41,40 | 41,45 | 45,47 | %-6.68 |
 NEXO | NEXO | 39,92 | 39,55 | 41,91 | %-4.09 |
 Open USD | OUSD | 49,31 | 49,28 | 49,83 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,45 | 555,67 | %0.09 |
 LayerZero | ZRO | 93,35 | 89,06 | 100,16 | %-5.73 |
 Lighter | LIT | 145,96 | 144,85 | 166,93 | %-11.56 |
 Stacks | STX | 19,38 | 19,68 | 21,86 | %-9.9 |
 Injective | INJ | 352,62 | 353,37 | 396,73 | %-10.16 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-1.91 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0 |
 PancakeSwap | CAKE | 108,06 | 106,44 | 114,14 | %-6.82 |
 Midnight | NIGHT | 2,05 | 2,06 | 2,23 | %-6.05 |
 Pyth Network | PYTH | 4,27 | 3,89 | 4,39 | %5.75 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.02 |
 Aptos | APT | 37,97 | 37,40 | 40,92 | %-6.03 |
 Akedo | AKE | 1,44 | 1,22 | 1,54 | %15.88 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %1.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,44 | %15,88 |
| Pyth Network | PYTH | 4,27 | %5,75 |
| Beldex | BDX | 4,14 | %1,19 |
| PAX Gold | PAXG | 205.156,00 | %0,271040 |
| LEO Token | LEO | 446,36 | %0,203980 |
| Tether Gold | XAUT | 204.858,00 | %0,159660 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,23 | %0,237600 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,089520 |
| Circle USYC | USYC | 56,36 | %0,059830 |
| Falcon USD | USDF | 49,16 | %0,055320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,36 | %-21,05 |
| Pump.fun | PUMP | 0,209565 | %-15,88 |
| Zcash | ZEC | 53.577,00 | %-12,46 |
| Ethena | ENA | 9,11 | %-12,43 |
| Rain | RAIN | 0,421855 | %-12,34 |
| Canton | CC | 5,24 | %-12,30 |
| Lighter | LIT | 145,96 | %-11,56 |
| Injective | INJ | 352,62 | %-10,16 |
| Algorand | ALGO | 5,36 | %-10,02 |
| Stacks | STX | 19,38 | %-9,90 |
