Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.999.160,00 | 3.975.327,00 | 4.152.286,00 |  %-2.87 |
 Ethereum | ETH | 116.691,00 | 115.263,00 | 124.770,00 | %-5.58 |
 Tether | USDT | 49,38 | 49,37 | 49,39 |  %0.04 |
 BNB | BNB | 35.442,00 | 35.190,00 | 36.867,00 | %-3.27 |
 XRP | XRP | 64,63 | 63,72 | 68,41 | %-4.16 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.05 |
 Solana | SOL | 5.053,75 | 4.993,33 | 5.359,18 | %-4.49 |
 TRON | TRX | 16,36 | 16,30 | 16,53 | %0.09 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %1.36 |
 Zcash | ZEC | 53.754,00 | 53.579,00 | 62.457,00 | %-12.96 |
 Hyperliquid | HYPE | 3.955,94 | 3.862,00 | 4.078,23 | %-2.13 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,23 | %-5.36 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.595,00 | 26.398,00 | 27.619,00 | %-2.19 |
 WhiteBIT Coin | WBT | 3.910,18 | 3.881,16 | 4.077,07 | %-3.22 |
 Chainlink | LINK | 596,56 | 592,07 | 646,33 | %-6.11 |
 LEO Token | LEO | 446,41 | 440,64 | 446,79 | %0.28 |
 Cardano | ADA | 10,88 | 10,75 | 11,77 | %-6.05 |
 Stellar | XLM | 8,86 | 8,75 | 13,75 | %-5.53 |
 Rain | RAIN | 0,433376 | 0,430341 | 0,485658 | %-9.6 |
 NEAR Protocol | NEAR | 229,03 | 227,74 | 254,46 | %-7.78 |
 Bitcoin Cash | BCH | 12.927,08 | 12.735,44 | 13.939,04 | %-5.75 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.05 |
 Dai | DAI | 49,43 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.863,61 | 2.834,53 | 3.072,34 | %-5.92 |
 Uniswap | UNI | 340,35 | 337,08 | 370,10 | %-6.46 |
 Canton | CC | 5,33 | 5,32 | 6,09 | %-12.11 |
 Avalanche | AVAX | 473,18 | 465,32 | 509,83 | %-5.97 |
 USD1 | USD1 | 49,37 | 49,37 | 49,39 | %0.02 |
 Sui | SUI | 48,69 | 48,00 | 52,84 | %-6.02 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 64,92 | 68,25 | %-1.93 |
 Hedera | HBAR | 4,02 | 3,98 | 4,33 | %-5.86 |
 Tether Gold | XAUT | 204.016,00 | 201.434,00 | 205.338,00 | %-0.49 |
 Global Dollar | USDG | 49,43 | 49,41 | 49,43 | %0.06 |
 Bitway | BTW | 100,73 | 102,34 | 131,77 | %-23.95 |
 Bittensor | TAO | 12.867,71 | 12.715,71 | 14.059,25 | %-5.95 |
 Shiba Inu | SHIB | 0,000244 | 0,000240 | 0,000258 | %-4.53 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.04 |
 Quant | QNT | 9.571,55 | 9.517,63 | 10.664,72 | %-9.01 |
 Cronos | CRO | 2,79 | 2,75 | 2,97 | %-5.72 |
 Ethena | ENA | 9,13 | 9,09 | 10,57 | %-11.47 |
 OKB | OKB | 5.738,89 | 5.635,99 | 6.162,20 | %-5.45 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,45 | %0.06 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,62 | 56,88 | %0.06 |
 Aave | AAVE | 7.427,17 | 7.313,94 | 8.007,52 | %-6.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,24 | 21,02 | 23,32 | %-7.37 |
 Pump.fun | PUMP | 0,212084 | 0,210245 | 0,253284 | %-14.14 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,19 | %0.07 |
 Polkadot | DOT | 54,22 | 53,31 | 57,49 | %-4.75 |
 Aster | ASTER | 33,87 | 33,42 | 34,88 | %-1.91 |
 MemeCore | M | 39,39 | 39,20 | 41,82 | %-3.63 |
 PAX Gold | PAXG | 204.338,00 | 201.882,00 | 205.560,00 | %-0.41 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,84 | %-0.8 |
 Worldcoin | WLD | 23,29 | 23,04 | 25,71 | %-7.9 |
 USDD | USDD | 49,29 | 49,27 | 49,38 | %-0.04 |
 Mantle | MNT | 25,40 | 25,21 | 26,83 | %-4.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,21 | 55,74 | 56,35 | %0.05 |
 Pepe | PEPE | 0,000192 | 0,000189 | 0,000210 | %-6.7 |
 Sky | SKY | 3,43 | 3,40 | 3,81 | %-9.23 |
 Internet Computer | ICP | 143,91 | 141,26 | 154,91 | %-5.63 |
 Morpho | MORPHO | 112,94 | 111,19 | 117,94 | %-2.35 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.8 |
 Bitget Token | BGB | 94,91 | 94,71 | 97,44 | %-2.27 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.01 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.07 |
 Ethereum Classic | ETC | 378,84 | 373,09 | 405,84 | %-5.39 |
 Arbitrum | ARB | 8,65 | 8,49 | 9,46 | %-7.4 |
 JUST | JST | 6,75 | 6,77 | 7,01 | %-1.6 |
 Venice Token | VVV | 1.105,55 | 1.052,89 | 1.171,95 | %-3.1 |
 Gate | GT | 500,96 | 499,45 | 532,03 | %-4.95 |
 Jupiter | JUP | 14,87 | 14,70 | 16,55 | %-8.64 |
 KuCoin | KCS | 353,09 | 350,64 | 367,50 | %-2.4 |
 POL (ex-MATIC) | POL | 4,62 | 4,50 | 4,98 | %-6.48 |
 Algorand | ALGO | 5,37 | 5,31 | 6,05 | %-10.2 |
 Kaspa | KAS | 1,76 | 1,73 | 1,92 | %-7.48 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Render | RENDER | 91,53 | 90,48 | 100,67 | %-7.06 |
 Cosmos Hub | ATOM | 82,71 | 82,42 | 90,45 | %-6.9 |
 Pi Network | PI | 3,84 | 3,71 | 3,99 | %-3.28 |
 Filecoin | FIL | 51,38 | 50,77 | 58,22 | %-10.62 |
 Aerodrome Finance | AERO | 41,81 | 41,70 | 45,47 | %-5.78 |
 Open USD | OUSD | 49,38 | 49,28 | 49,83 | %0.25 |
 NEXO | NEXO | 39,88 | 39,55 | 41,91 | %-3.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,45 | 555,67 | %0.09 |
 Stacks | STX | 20,84 | 20,30 | 22,20 | %-1.24 |
 Lighter | LIT | 147,26 | 144,85 | 168,38 | %-10.92 |
 LayerZero | ZRO | 91,92 | 89,06 | 103,26 | %-9.37 |
 Injective | INJ | 357,32 | 357,62 | 406,05 | %-10.57 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-2.71 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,23 | %-5.31 |
 GHO | GHO | 49,33 | 49,32 | 49,35 | %0 |
 PancakeSwap | CAKE | 108,13 | 106,44 | 117,64 | %-4.07 |
 Pyth Network | PYTH | 4,31 | 3,89 | 4,37 | %9.53 |
 Aptos | APT | 38,36 | 37,40 | 41,41 | %-5.89 |
 XDC Network | XDC | 1,66 | 1,64 | 1,75 | %-4.09 |
 Beldex | BDX | 4,12 | 4,00 | 4,29 | %-2.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,76 | 58,26 | 58,90 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,31 | %9,53 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,36 |
| LEO Token | LEO | 446,41 | %0,282980 |
| Open USD | OUSD | 49,38 | %0,246360 |
| TRON | TRX | 16,36 | %0,094220 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,088280 |
| Falcon USD | USDF | 49,16 | %0,067700 |
| USDGO | USDGO | 49,43 | %0,065850 |
| Dai | DAI | 49,43 | %0,063600 |
| Ondo US Dollar Yield | USDY | 56,82 | %0,058800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 100,73 | %-23,95 |
| Pump.fun | PUMP | 0,212084 | %-14,14 |
| Zcash | ZEC | 53.754,00 | %-12,96 |
| Canton | CC | 5,33 | %-12,11 |
| Ethena | ENA | 9,13 | %-11,47 |
| Lighter | LIT | 147,26 | %-10,92 |
| Filecoin | FIL | 51,38 | %-10,62 |
| Injective | INJ | 357,32 | %-10,57 |
| Algorand | ALGO | 5,37 | %-10,20 |
| Rain | RAIN | 0,433376 | %-9,60 |
