Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.355,00 | 3.736.152,00 | 3.816.564,00 |  %-0.52 |
 Ethereum | ETH | 118.595,00 | 116.427,00 | 119.045,00 |  %0.04 |
 Tether | USDT | 48,12 | 48,11 | 48,12 | %0.05 |
 BNB | BNB | 33.752,00 | 33.173,00 | 34.030,00 | %0.49 |
 XRP | XRP | 67,19 | 65,44 | 71,30 | %-4.91 |
 USDC | USDC | 48,12 | 48,10 | 48,12 | %0.05 |
 Solana | SOL | 4.671,35 | 4.582,17 | 4.753,17 | %-0.76 |
 TRON | TRX | 16,13 | 16,09 | 16,41 | %-1.63 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,43 | 50,10 | %-3.11 |
 Hyperliquid | HYPE | 3.903,86 | 3.776,86 | 4.019,38 | %-0.23 |
 Dogecoin | DOGE | 4,11 | 4,04 | 4,28 | %-3.53 |
 Zcash | ZEC | 37.495,00 | 36.325,00 | 38.562,00 | %-2.05 |
 Rain | RAIN | 0,85 | 0,76 | 0,94 | %12.85 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.489,75 | 3.454,49 | 3.520,05 | %-0.58 |
 LEO Token | LEO | 443,76 | 444,75 | 451,17 | %-1.37 |
 Chainlink | LINK | 544,99 | 533,65 | 556,90 | %-1.44 |
 Monero | XMR | 20.790,00 | 20.610,00 | 21.635,00 | %-2.11 |
 Cardano | ADA | 9,95 | 9,76 | 10,38 | %-3.26 |
 Stellar | XLM | 8,69 | 8,57 | 9,18 | %-4.98 |
 Bitcoin Cash | BCH | 12.597,85 | 12.432,69 | 13.022,43 | %-1.64 |
 Dai | DAI | 48,12 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,56 | 5,51 | 5,86 | %-4.5 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 Litecoin | LTC | 2.406,13 | 2.369,34 | 2.463,53 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 66,45 | 65,81 | 71,50 | %-4.65 |
 Hedera | HBAR | 3,73 | 3,68 | 3,87 | %-2.86 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.05 |
 Avalanche | AVAX | 350,43 | 345,13 | 361,71 | %-2.35 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000263 | %-3.47 |
 Sui | SUI | 35,83 | 34,95 | 37,81 | %-4.24 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.06 |
 Cronos | CRO | 2,82 | 2,75 | 2,89 | %-1.48 |
 Tether Gold | XAUT | 220.938,00 | 220.197,00 | 224.045,00 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.05 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.03 |
 Uniswap | UNI | 204,77 | 200,02 | 209,30 | %-1.23 |
 MemeCore | M | 54,10 | 53,93 | 57,60 | %-4.22 |
 NEAR Protocol | NEAR | 88,62 | 87,12 | 91,65 | %-2.46 |
 OKB | OKB | 5.334,49 | 5.258,42 | 5.525,13 | %-3.2 |
 Bittensor | TAO | 11.075,04 | 10.836,31 | 11.421,11 | %-1.76 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,64 | 55,11 | %0.07 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,15 | %0.07 |
 PAX Gold | PAXG | 221.146,00 | 220.465,00 | 224.456,00 | %-0.74 |
 Aave | AAVE | 5.983,02 | 5.846,62 | 6.213,73 | %-2.71 |
 Pump.fun | PUMP | 0,234651 | 0,210471 | 0,236669 | %7.82 |
 Aster | ASTER | 33,62 | 32,76 | 34,40 | %-0.75 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,87 | %-1.27 |
 Ondo | ONDO | 17,55 | 17,12 | 17,98 | %-1.49 |
 Mantle | MNT | 23,67 | 23,47 | 25,17 | %-5.72 |
 Morpho | MORPHO | 117,26 | 116,42 | 124,72 | %-4.6 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %0.98 |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000191 | %-5.14 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.94 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.06 |
 Polkadot | DOT | 40,56 | 39,98 | 42,33 | %-3.32 |
 Worldcoin | WLD | 18,91 | 18,15 | 19,29 | %0.32 |
 Ethena | ENA | 6,63 | 6,53 | 7,25 | %-8.41 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,47 | 90,74 | 92,57 | %-0.23 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.03 |
 Internet Computer | ICP | 113,69 | 112,38 | 117,08 | %-1.28 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 370,16 | 360,90 | 380,31 | %-2.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,82 | %-0.09 |
 POL (ex-MATIC) | POL | 5,32 | 5,28 | 5,99 | %-8.53 |
 Bitway | BTW | 20,29 | 17,21 | 21,51 | %8.19 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.41 |
 KuCoin | KCS | 345,91 | 340,97 | 350,30 | %0.32 |
 Blockchain Capital | BCAP | 5.112,38 | 5.112,38 | 5.112,38 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.08 |
 Quant | QNT | 2.971,64 | 2.923,43 | 3.101,97 | %-4.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 NEXO | NEXO | 41,31 | 39,49 | 41,86 | %2.36 |
 Gate | GT | 377,95 | 373,53 | 383,80 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,40 | 538,46 | %0.06 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %0.07 |
 Lighter | LIT | 156,72 | 152,92 | 165,36 | %-4.91 |
 Venice Token | VVV | 816,76 | 797,45 | 876,52 | %-4.49 |
 Algorand | ALGO | 4,28 | 4,21 | 4,39 | %-2.23 |
 Cosmos Hub | ATOM | 72,71 | 71,90 | 75,32 | %-1.47 |
 Render | RENDER | 71,95 | 70,48 | 74,04 | %-0.79 |
 Kaspa | KAS | 1,31 | 1,28 | 1,36 | %-3.09 |
 Jupiter | JUP | 10,55 | 10,06 | 10,83 | %2.85 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-6.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.07 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.06 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.05 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.52 |
 Arbitrum | ARB | 4,35 | 4,24 | 4,59 | %-4.68 |
 Ether.fi | ETHFI | 27,42 | 26,57 | 28,33 | %-2.52 |
 Filecoin | FIL | 33,76 | 33,32 | 35,44 | %-3.82 |
 Pudgy Penguins | PENGU | 0,432627 | 0,423092 | 0,480288 | %-7.46 |
 Official Trump | TRUMP | 107,67 | 102,48 | 111,74 | %-2.56 |
 Flare | FLR | 0,307014 | 0,304044 | 0,322184 | %-4.16 |
 PancakeSwap | CAKE | 82,54 | 81,61 | 84,10 | %-1.12 |
 Usual USD | USD0 | 48,07 | 48,03 | 48,07 | %0.07 |
 XDC Network | XDC | 1,32 | 1,32 | 1,43 | %-7.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %12,85 |
| Bitway | BTW | 20,29 | %8,19 |
| Pump.fun | PUMP | 0,234651 | %7,82 |
| Jupiter | JUP | 10,55 | %2,85 |
| NEXO | NEXO | 41,31 | %2,36 |
| Sky | SKY | 3,27 | %0,98 |
| BNB | BNB | 33.752,00 | %0,492810 |
| Pi Network | PI | 4,32 | %0,408420 |
| KuCoin | KCS | 345,91 | %0,322780 |
| Worldcoin | WLD | 18,91 | %0,315350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,32 | %-8,53 |
| Ethena | ENA | 6,63 | %-8,41 |
| XDC Network | XDC | 1,32 | %-7,48 |
| Pudgy Penguins | PENGU | 0,432627 | %-7,46 |
| Stable | STABLE | 1,33 | %-6,55 |
| Mantle | MNT | 23,67 | %-5,72 |
| Pepe | PEPE | 0,000179 | %-5,14 |
| Stellar | XLM | 8,69 | %-4,98 |
| Lighter | LIT | 156,72 | %-4,91 |
| XRP | XRP | 67,19 | %-4,91 |
