Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.683.382,00 | 3.652.734,00 | 3.782.499,00 |  %-1.92 |
 Ethereum | ETH | 102.540,00 | 100.947,00 | 107.185,00 | %-3.96 |
 Tether | USDT | 50,17 | 50,16 | 50,18 |  %0.08 |
 BNB | BNB | 33.854,00 | 33.631,00 | 34.729,00 | %-1.96 |
 USDC | USDC | 50,19 | 50,18 | 50,20 | %0.07 |
 XRP | XRP | 53,40 | 51,90 | 55,52 | %-2.69 |
 Solana | SOL | 4.164,83 | 4.096,66 | 4.363,94 | %-4.29 |
 TRON | TRX | 15,95 | 15,88 | 16,06 | %0.41 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,76 | 52,98 | %-1.53 |
 Zcash | ZEC | 51.829,00 | 50.192,00 | 60.057,00 | %-12.15 |
 Hyperliquid | HYPE | 3.613,99 | 3.537,73 | 3.801,61 | %-4.29 |
 Dogecoin | DOGE | 3,38 | 3,35 | 3,53 | %-3.6 |
 Monero | XMR | 27.928,00 | 27.203,00 | 29.992,00 | %-6.78 |
 LEO Token | LEO | 468,12 | 461,08 | 469,87 | %0.32 |
 USDS | USDS | 50,21 | 50,19 | 50,23 | %0.05 |
 WhiteBIT Coin | WBT | 3.549,99 | 3.515,71 | 3.644,70 | %-1.98 |
 Chainlink | LINK | 517,01 | 508,88 | 537,19 | %-3.46 |
 Cardano | ADA | 8,73 | 8,58 | 9,02 | %-2.33 |
 Stellar | XLM | 7,23 | 7,09 | 7,51 | %-2.16 |
 Ethena USDe | USDE | 50,19 | 50,14 | 50,19 | %0.12 |
 NEAR Protocol | NEAR | 179,09 | 174,32 | 188,47 | %-1.4 |
 Bitcoin Cash | BCH | 11.559,82 | 11.392,59 | 12.078,51 | %-3.85 |
 Dai | DAI | 50,21 | 50,20 | 50,23 | %0.07 |
 Uniswap | UNI | 337,49 | 332,17 | 358,44 | %-4.35 |
 Litecoin | LTC | 2.522,37 | 2.491,95 | 2.595,26 | %-2.54 |
 Avalanche | AVAX | 414,38 | 406,66 | 438,58 | %-3.8 |
 Canton | CC | 4,49 | 4,39 | 4,66 | %-2.05 |
 Sui | SUI | 41,03 | 40,34 | 42,71 | %-3.82 |
 Tether Gold | XAUT | 201.743,00 | 201.037,00 | 207.053,00 | %-2.33 |
 USD1 | USD1 | 50,13 | 50,09 | 50,15 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 55,52 | 51,41 | 56,05 | %7.08 |
 Hedera | HBAR | 3,32 | 3,27 | 3,39 | %-1.63 |
 Rain | RAIN | 0,197433 | 0,188002 | 0,230803 | %-14.58 |
 PayPal USD | PYUSD | 50,21 | 50,20 | 50,23 | %0.06 |
 Ripple USD | RLUSD | 50,22 | 50,21 | 50,23 | %0.07 |
 Global Dollar | USDG | 50,21 | 50,21 | 50,23 | %0.06 |
 Quant | QNT | 9.096,94 | 8.835,35 | 9.888,26 | %-7.62 |
 Shiba Inu | SHIB | 0,000221 | 0,000217 | 0,000225 | %-1.15 |
 Bittensor | TAO | 10.943,02 | 10.676,96 | 11.243,64 | %-2.69 |
 Cronos | CRO | 2,37 | 2,34 | 2,43 | %-1.56 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,61 | 57,89 | %0.36 |
 Pepe | PEPE | 0,000262 | 0,000254 | 0,000281 | %1.97 |
 Circle USYC | USYC | 57,42 | 57,40 | 57,42 | %0.09 |
 OKB | OKB | 4.810,28 | 4.740,68 | 4.913,63 | %-0.4 |
 Ethena | ENA | 7,46 | 7,37 | 7,94 | %-4.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,92 | 57,44 | %-0.43 |
 Aave | AAVE | 6.195,33 | 6.076,13 | 6.673,76 | %-7.05 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,01 | %0.06 |
 PAX Gold | PAXG | 201.932,00 | 201.234,00 | 207.213,00 | %-2.31 |
 MemeCore | M | 39,03 | 37,51 | 42,35 | %-1.93 |
 Ondo | ONDO | 18,25 | 17,90 | 19,25 | %-3.17 |
 Bitway | BTW | 57,79 | 47,89 | 66,23 | %12.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,21 | 50,21 | 50,21 | %0.07 |
 United Stables | U | 50,20 | 50,16 | 50,22 | %0.08 |
 Aster | ASTER | 31,51 | 31,28 | 32,93 | %-2.6 |
 Pump.fun | PUMP | 0,172593 | 0,168240 | 0,183576 | %-4.99 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,44 | %-1.74 |
 USDD | USDD | 50,16 | 50,08 | 50,18 | %0.1 |
 Polkadot | DOT | 41,98 | 41,70 | 43,56 | %-3.56 |
 Sky | SKY | 3,05 | 2,99 | 3,12 | %-2.2 |
 Morpho | MORPHO | 101,30 | 99,58 | 103,48 | %-1.93 |
 Mantle | MNT | 21,35 | 21,10 | 22,64 | %-5.76 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.22 |
 Internet Computer | ICP | 121,96 | 117,55 | 122,26 | %1.39 |
 BFUSD | BFUSD | 50,16 | 50,14 | 50,17 | %0.06 |
 Bitget Token | BGB | 85,85 | 85,80 | 87,69 | %-1.64 |
 JUST | JST | 7,24 | 7,12 | 7,30 | %-0.41 |
 Worldcoin | WLD | 15,43 | 15,24 | 16,16 | %-4.23 |
 Arbitrum | ARB | 7,96 | 7,83 | 8,83 | %-10.06 |
 USDGO | USDGO | 50,23 | 50,21 | 50,24 | %0.08 |
 Ethereum Classic | ETC | 336,82 | 333,24 | 346,51 | %-2.39 |
 Gate | GT | 488,81 | 481,73 | 510,61 | %1.07 |
 KuCoin | KCS | 338,95 | 333,78 | 347,36 | %-1.7 |
 Venice Token | VVV | 961,44 | 922,48 | 1.110,02 | %-11.45 |
 Open USD | OUSD | 50,20 | 49,82 | 50,58 | %-0.01 |
 POL (ex-MATIC) | POL | 4,39 | 4,28 | 4,50 | %-1.69 |
 Jupiter | JUP | 12,74 | 12,50 | 13,03 | %-1.06 |
 Render | RENDER | 78,92 | 76,95 | 81,25 | %-3.12 |
 Lighter | LIT | 168,22 | 157,41 | 173,30 | %3.03 |
 Kaspa | KAS | 1,50 | 1,47 | 1,54 | %-1.39 |
 Algorand | ALGO | 4,50 | 4,42 | 4,68 | %-3.35 |
 Injective | INJ | 403,68 | 385,47 | 413,79 | %-1.12 |
 Pi Network | PI | 3,54 | 3,27 | 3,62 | %5.4 |
 Cosmos Hub | ATOM | 69,59 | 68,41 | 70,31 | %0.86 |
 NEXO | NEXO | 35,42 | 35,14 | 36,54 | %-2.52 |
 GHO | GHO | 50,12 | 50,11 | 50,13 | %0.05 |
 Midnight | NIGHT | 2,08 | 1,99 | 2,22 | %4.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,13 | 565,96 | 566,13 | %0.1 |
 Ether.fi | ETHFI | 31,76 | 30,95 | 32,24 | %0.83 |
 Filecoin | FIL | 37,50 | 36,88 | 38,92 | %-4.04 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %2.12 |
 LayerZero | ZRO | 74,25 | 72,76 | 78,05 | %-1.56 |
 Stacks | STX | 15,47 | 15,40 | 16,11 | %-3.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,02 | 53,02 | 53,02 | %0.07 |
 PancakeSwap | CAKE | 90,44 | 88,96 | 93,92 | %-3.64 |
 Beldex | BDX | 3,63 | 3,58 | 3,73 | %0.48 |
 Dash | DASH | 2.147,10 | 2.129,83 | 2.374,32 | %-8.95 |
 Usual USD | USD0 | 50,12 | 50,06 | 50,13 | %0.11 |
 Pearl | PEARL | 70,29 | 69,17 | 85,32 | %-9.97 |
 EURC | EURC | 56,02 | 55,93 | 56,45 | %-0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,79 | %12,51 |
| Gram (prev. Toncoin) | GRAM | 55,52 | %7,08 |
| Pi Network | PI | 3,54 | %5,40 |
| Midnight | NIGHT | 2,08 | %4,05 |
| Lighter | LIT | 168,22 | %3,03 |
| XDC Network | XDC | 1,51 | %2,12 |
| Pepe | PEPE | 0,000262 | %1,97 |
| Internet Computer | ICP | 121,96 | %1,39 |
| Gate | GT | 488,81 | %1,07 |
| Cosmos Hub | ATOM | 69,59 | %0,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,197433 | %-14,58 |
| Zcash | ZEC | 51.829,00 | %-12,15 |
| Venice Token | VVV | 961,44 | %-11,45 |
| Arbitrum | ARB | 7,96 | %-10,06 |
| Pearl | PEARL | 70,29 | %-9,97 |
| Dash | DASH | 2.147,10 | %-8,95 |
| Quant | QNT | 9.096,94 | %-7,62 |
| Aave | AAVE | 6.195,33 | %-7,05 |
| Monero | XMR | 27.928,00 | %-6,78 |
| Mantle | MNT | 21,35 | %-5,76 |
