Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.405,00 | 3.773.348,00 | 3.920.962,00 |  %-4.53 |
 Ethereum | ETH | 111.553,00 | 110.776,00 | 117.363,00 | %-6.03 |
 Tether | USDT | 50,11 | 50,10 | 50,13 |  %0.17 |
 BNB | BNB | 34.778,00 | 34.294,00 | 35.196,00 | %-1.66 |
 XRP | XRP | 59,14 | 59,09 | 64,17 | %-8.88 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.19 |
 Solana | SOL | 4.512,23 | 4.431,27 | 4.658,04 | %-4.89 |
 TRON | TRX | 15,98 | 15,84 | 15,99 | %0.42 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %-0.97 |
 Zcash | ZEC | 66.545,00 | 61.060,00 | 66.718,00 | %2.97 |
 Hyperliquid | HYPE | 3.914,47 | 3.825,72 | 4.036,09 | %-3.75 |
 Monero | XMR | 31.076,00 | 30.424,00 | 31.518,00 | %-2.05 |
 Dogecoin | DOGE | 3,62 | 3,52 | 3,72 | %-3.89 |
 USDS | USDS | 50,17 | 50,12 | 50,18 | %0.21 |
 WhiteBIT Coin | WBT | 3.635,82 | 3.624,04 | 3.784,22 | %-4.99 |
 LEO Token | LEO | 468,01 | 461,01 | 469,49 | %0.01 |
 Chainlink | LINK | 543,82 | 527,87 | 558,28 | %-4.35 |
 Cardano | ADA | 9,34 | 8,93 | 9,51 | %-3.54 |
 Stellar | XLM | 7,72 | 7,61 | 8,04 | %-4.85 |
 Bitcoin Cash | BCH | 13.286,85 | 13.114,45 | 14.254,78 | %-7.42 |
 NEAR Protocol | NEAR | 187,11 | 182,06 | 193,64 | %-4.76 |
 Dai | DAI | 50,16 | 50,15 | 50,30 | %0.22 |
 Ethena USDe | USDE | 50,09 | 50,09 | 50,12 | %0.18 |
 Uniswap | UNI | 349,70 | 333,46 | 359,14 | %-3.62 |
 Rain | RAIN | 0,294071 | 0,283276 | 0,322945 | %-0.27 |
 Litecoin | LTC | 2.642,51 | 2.562,87 | 2.711,90 | %-3.68 |
 Canton | CC | 4,81 | 4,64 | 5,26 | %-2.36 |
 Avalanche | AVAX | 418,19 | 406,04 | 427,55 | %-3.33 |
 USD1 | USD1 | 50,07 | 50,02 | 50,11 | %0.19 |
 Sui | SUI | 43,28 | 41,73 | 44,29 | %-4.48 |
 Tether Gold | XAUT | 201.486,00 | 201.723,00 | 206.121,00 | %-2.01 |
 Gram (prev. Toncoin) | GRAM | 55,03 | 54,26 | 56,24 | %-3.08 |
 Hedera | HBAR | 3,43 | 3,34 | 3,49 | %-2.72 |
 Quant | QNT | 9.481,22 | 9.326,59 | 10.013,09 | %-5.98 |
 Global Dollar | USDG | 50,16 | 50,16 | 50,18 | %0.22 |
 PayPal USD | PYUSD | 50,17 | 50,13 | 50,18 | %0.24 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000233 | %-2.41 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.23 |
 Bittensor | TAO | 11.231,73 | 10.654,95 | 11.322,94 | %-2.27 |
 Cronos | CRO | 2,51 | 2,42 | 2,53 | %-1.35 |
 Ondo US Dollar Yield | USDY | 57,70 | 57,56 | 57,80 | %0.21 |
 Ethena | ENA | 8,34 | 7,92 | 8,70 | %-6.13 |
 OKB | OKB | 5.231,95 | 5.188,46 | 5.418,50 | %-3.87 |
 Circle USYC | USYC | 57,34 | 57,32 | 57,32 | %0.26 |
 Pepe | PEPE | 0,000254 | 0,000233 | 0,000259 | %3.32 |
 Aave | AAVE | 6.559,14 | 6.158,10 | 6.607,00 | %-0.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,84 | 57,31 | %-0.5 |
 MemeCore | M | 41,51 | 39,69 | 42,42 | %2.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 Bitway | BTW | 61,87 | 49,66 | 61,90 | %26.22 |
 Pump.fun | PUMP | 0,201390 | 0,191853 | 0,206881 | %-4.31 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.19 |
 Ondo | ONDO | 18,75 | 18,14 | 19,50 | %-5.39 |
 PAX Gold | PAXG | 201.679,00 | 201.996,00 | 206.383,00 | %-2.12 |
 Aster | ASTER | 34,18 | 34,07 | 35,01 | %-2.57 |
 United Stables | U | 50,12 | 50,09 | 50,15 | %0.19 |
 Polkadot | DOT | 46,84 | 44,58 | 47,11 | %-0.02 |
 Sky | SKY | 3,30 | 3,15 | 3,34 | %-0.27 |
 USDD | USDD | 50,02 | 49,95 | 50,24 | %0.03 |
 World Liberty Financial | WLFI | 2,33 | 2,20 | 2,42 | %2.86 |
 Morpho | MORPHO | 104,62 | 102,91 | 109,77 | %-5.23 |
 Mantle | MNT | 22,18 | 21,65 | 22,40 | %-1.58 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.49 |
 Internet Computer | ICP | 122,80 | 118,97 | 128,10 | %-5.07 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.16 |
 Worldcoin | WLD | 17,28 | 16,63 | 17,97 | %-5.05 |
 Bitget Token | BGB | 87,02 | 85,73 | 87,40 | %-1.1 |
 Arbitrum | ARB | 8,50 | 7,55 | 8,51 | %4.99 |
 JUST | JST | 7,12 | 6,95 | 7,16 | %-0.04 |
 Ethereum Classic | ETC | 353,69 | 340,84 | 359,28 | %-2.33 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.23 |
 Venice Token | VVV | 1.039,88 | 1.002,88 | 1.093,30 | %-3.91 |
 Gate | GT | 480,88 | 476,47 | 497,04 | %-1.99 |
 KuCoin | KCS | 357,02 | 356,55 | 368,08 | %-3.11 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 4,76 | %-2.94 |
 Open USD | OUSD | 50,23 | 49,93 | 50,35 | %0.38 |
 Algorand | ALGO | 4,75 | 4,57 | 4,86 | %-2.66 |
 Lighter | LIT | 171,41 | 162,20 | 177,64 | %-1.56 |
 Pi Network | PI | 3,76 | 3,70 | 3,83 | %-1.46 |
 Kaspa | KAS | 1,52 | 1,47 | 1,55 | %-3.05 |
 Injective | INJ | 418,57 | 391,45 | 423,09 | %1.93 |
 Render | RENDER | 78,29 | 74,04 | 79,83 | %-0.94 |
 Jupiter | JUP | 12,41 | 11,76 | 12,58 | %-2.88 |
 Cosmos Hub | ATOM | 70,74 | 67,61 | 74,02 | %-6.39 |
 NEXO | NEXO | 36,65 | 36,31 | 39,14 | %-4.4 |
 GHO | GHO | 50,09 | 50,07 | 50,10 | %0.23 |
 Filecoin | FIL | 40,96 | 39,03 | 41,97 | %-3.86 |
 LayerZero | ZRO | 82,91 | 78,90 | 85,31 | %-4.16 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,01 | %-3.26 |
 PancakeSwap | CAKE | 96,63 | 94,50 | 97,82 | %-1.9 |
 XDC Network | XDC | 1,59 | 1,51 | 1,62 | %-0.37 |
 Stacks | STX | 16,81 | 16,42 | 17,79 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,21 | 565,21 | %0.23 |
 Pearl | PEARL | 83,30 | 73,11 | 83,71 | %1.08 |
 Dash | DASH | 2.375,91 | 2.185,07 | 2.387,20 | %-1.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,93 | %0.23 |
 Ether.fi | ETHFI | 28,99 | 26,00 | 29,27 | %0.21 |
 Beldex | BDX | 3,58 | 3,54 | 3,66 | %-1.21 |
 Usual USD | USD0 | 50,10 | 50,08 | 50,14 | %0.27 |
 Aptos | APT | 30,61 | 28,69 | 30,88 | %-1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,87 | %26,22 |
| Arbitrum | ARB | 8,50 | %4,99 |
| Pepe | PEPE | 0,000254 | %3,32 |
| Zcash | ZEC | 66.545,00 | %2,97 |
| World Liberty Financial | WLFI | 2,33 | %2,86 |
| MemeCore | M | 41,51 | %2,48 |
| Injective | INJ | 418,57 | %1,93 |
| Pearl | PEARL | 83,30 | %1,08 |
| TRON | TRX | 15,98 | %0,417040 |
| Usual USD | USD0 | 50,10 | %0,271380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,14 | %-8,88 |
| Bitcoin Cash | BCH | 13.286,85 | %-7,42 |
| Cosmos Hub | ATOM | 70,74 | %-6,39 |
| Ethena | ENA | 8,34 | %-6,13 |
| Ethereum | ETH | 111.553,00 | %-6,03 |
| Quant | QNT | 9.481,22 | %-5,98 |
| Ondo | ONDO | 18,75 | %-5,39 |
| Morpho | MORPHO | 104,62 | %-5,23 |
| Internet Computer | ICP | 122,80 | %-5,07 |
| Worldcoin | WLD | 17,28 | %-5,05 |
