Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.017.623,00 | 3.901.410,00 | 4.054.290,00 |  %2.21 |
 Ethereum | ETH | 121.100,00 | 115.628,00 | 122.267,00 | %3.83 |
 Tether | USDT | 50,02 | 49,99 | 50,03 | %0.1 |
 BNB | BNB | 35.877,00 | 34.927,00 | 36.176,00 | %2.18 |
 XRP | XRP | 66,01 | 63,86 | 66,95 | %2.2 |
 USDC | USDC | 50,04 | 50,02 | 50,05 | %0.09 |
 Solana | SOL | 4.835,02 | 4.627,71 | 4.898,19 | %3.07 |
 TRON | TRX | 15,95 | 15,91 | 16,04 |  %-0.45 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,46 | 52,35 | %0 |
 Zcash | ZEC | 65.990,00 | 63.612,00 | 67.420,00 | %0.69 |
 Hyperliquid | HYPE | 4.109,04 | 4.117,61 | 4.427,75 | %-5.36 |
 Dogecoin | DOGE | 3,85 | 3,73 | 3,91 | %2.09 |
 Monero | XMR | 31.851,00 | 31.276,00 | 32.346,00 | %0.36 |
 USDS | USDS | 50,07 | 50,00 | 50,07 | %0.07 |
 WhiteBIT Coin | WBT | 3.885,58 | 3.748,60 | 3.919,98 | %2.82 |
 Chainlink | LINK | 577,43 | 553,13 | 588,97 | %3.23 |
 LEO Token | LEO | 468,11 | 466,16 | 468,46 | %0.41 |
 Cardano | ADA | 9,90 | 9,45 | 10,06 | %3.14 |
 Stellar | XLM | 8,32 | 8,11 | 8,54 | %0.92 |
 Bitcoin Cash | BCH | 14.457,91 | 13.619,69 | 14.486,94 | %4.51 |
 NEAR Protocol | NEAR | 201,16 | 198,38 | 212,98 | %-2.07 |
 Dai | DAI | 50,08 | 50,04 | 50,08 | %0.11 |
 Uniswap | UNI | 372,21 | 363,06 | 390,57 | %-0.41 |
 Ethena USDe | USDE | 50,03 | 49,98 | 50,04 | %0.14 |
 Litecoin | LTC | 2.792,07 | 2.725,60 | 2.849,45 | %1.53 |
 Rain | RAIN | 0,300679 | 0,289916 | 0,317961 | %-3.29 |
 Canton | CC | 5,06 | 4,84 | 5,25 | %2.22 |
 Avalanche | AVAX | 439,01 | 431,26 | 455,57 | %0.69 |
 Sui | SUI | 46,31 | 44,94 | 47,75 | %1.22 |
 USD1 | USD1 | 49,97 | 49,96 | 50,00 | %0.05 |
 Tether Gold | XAUT | 205.784,00 | 200.935,00 | 206.318,00 | %2.13 |
 Gram (prev. Toncoin) | GRAM | 57,84 | 57,64 | 60,21 | %-2.58 |
 Hedera | HBAR | 3,61 | 3,51 | 3,70 | %1.21 |
 Quant | QNT | 10.159,60 | 9.859,43 | 10.529,82 | %1.1 |
 Global Dollar | USDG | 50,07 | 50,04 | 50,07 | %0.09 |
 Shiba Inu | SHIB | 0,000239 | 0,000232 | 0,000242 | %1.55 |
 Bittensor | TAO | 11.738,33 | 11.371,03 | 11.994,12 | %1.51 |
 PayPal USD | PYUSD | 50,06 | 50,01 | 50,07 | %0.07 |
 Cronos | CRO | 2,61 | 2,53 | 2,64 | %1.57 |
 Ripple USD | RLUSD | 50,07 | 50,04 | 50,07 | %0.09 |
 Ethena | ENA | 8,99 | 8,86 | 9,50 | %-2.49 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,44 | 57,72 | %-0.07 |
 OKB | OKB | 5.541,87 | 5.378,74 | 5.663,21 | %1.76 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.07 |
 Pepe | PEPE | 0,000248 | 0,000244 | 0,000264 | %-2.58 |
 Aave | AAVE | 6.639,62 | 6.497,22 | 6.839,28 | %0.56 |
 Pump.fun | PUMP | 0,215194 | 0,207469 | 0,227337 | %-2.53 |
 Ondo | ONDO | 20,17 | 19,86 | 20,99 | %-0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.06 |
 MemeCore | M | 41,41 | 41,19 | 43,04 | %-3.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 57,06 | 57,33 | %-0.06 |
 PAX Gold | PAXG | 206.476,00 | 201.509,00 | 206.877,00 | %2.21 |
 Falcon USD | USDF | 49,77 | 49,64 | 49,80 | %0.31 |
 Aster | ASTER | 35,49 | 34,78 | 35,74 | %0.81 |
 Polkadot | DOT | 47,83 | 46,92 | 49,64 | %-1.08 |
 United Stables | U | 50,02 | 49,97 | 50,04 | %0.16 |
 Morpho | MORPHO | 112,69 | 108,34 | 114,22 | %0.98 |
 Sky | SKY | 3,37 | 3,28 | 3,42 | %1.06 |
 Mantle | MNT | 23,38 | 22,83 | 24,24 | %1.74 |
 Bitway | BTW | 51,12 | 50,25 | 58,15 | %-6.76 |
 USDD | USDD | 50,00 | 49,90 | 50,01 | %0.15 |
 World Liberty Financial | WLFI | 2,32 | 2,32 | 2,50 | %-8.51 |
 Internet Computer | ICP | 131,77 | 125,66 | 133,47 | %3.28 |
 Worldcoin | WLD | 18,79 | 18,53 | 20,06 | %-3.89 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.14 |
 BFUSD | BFUSD | 50,00 | 49,97 | 50,01 | %0.11 |
 Bitget Token | BGB | 88,03 | 87,09 | 89,56 | %0.67 |
 Ethereum Classic | ETC | 372,84 | 354,02 | 374,53 | %4.1 |
 USDGO | USDGO | 50,07 | 50,03 | 50,07 | %0.12 |
 JUST | JST | 7,12 | 6,99 | 7,12 | %1.08 |
 Arbitrum | ARB | 8,20 | 8,01 | 8,61 | %-0.51 |
 Venice Token | VVV | 1.077,57 | 1.052,89 | 1.200,84 | %-10.49 |
 POL (ex-MATIC) | POL | 4,91 | 4,68 | 4,99 | %1.31 |
 Gate | GT | 499,37 | 475,52 | 509,07 | %4.42 |
 KuCoin | KCS | 370,57 | 362,87 | 376,49 | %1.84 |
 Open USD | OUSD | 50,03 | 49,88 | 51,15 | %0.07 |
 Algorand | ALGO | 5,00 | 4,77 | 5,07 | %3.49 |
 Kaspa | KAS | 1,61 | 1,56 | 1,64 | %1.53 |
 Pi Network | PI | 3,85 | 3,76 | 3,87 | %1.35 |
 Jupiter | JUP | 13,05 | 12,44 | 13,31 | %2 |
 Render | RENDER | 80,63 | 76,26 | 81,90 | %3.52 |
 Lighter | LIT | 172,08 | 165,60 | 177,95 | %-1.76 |
 Injective | INJ | 422,64 | 380,59 | 428,66 | %10.11 |
 Cosmos Hub | ATOM | 76,13 | 70,92 | 76,90 | %6.1 |
 NEXO | NEXO | 38,24 | 37,10 | 39,44 | %1.8 |
 Filecoin | FIL | 43,22 | 42,57 | 45,07 | %-0.46 |
 LayerZero | ZRO | 87,46 | 87,50 | 96,13 | %-7.66 |
 GHO | GHO | 49,98 | 49,97 | 50,00 | %0.06 |
 Midnight | NIGHT | 2,08 | 2,08 | 2,25 | %-4.75 |
 PancakeSwap | CAKE | 100,35 | 95,33 | 102,22 | %4.33 |
 Stacks | STX | 17,24 | 16,93 | 18,26 | %-1.41 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,95 | 563,89 | 563,95 | %0.07 |
 Dash | DASH | 2.424,97 | 2.324,01 | 2.496,25 | %2.14 |
 Pearl | PEARL | 84,53 | 72,65 | 86,17 | %16.33 |
 Ether.fi | ETHFI | 29,91 | 29,10 | 31,07 | %0.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,81 | 52,82 | %0.07 |
 Beldex | BDX | 3,63 | 3,59 | 3,78 | %-1.01 |
 Aptos | APT | 31,95 | 31,24 | 32,95 | %0.17 |
 Usual USD | USD0 | 49,97 | 49,96 | 50,01 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 84,53 | %16,33 |
| Injective | INJ | 422,64 | %10,11 |
| Cosmos Hub | ATOM | 76,13 | %6,10 |
| Bitcoin Cash | BCH | 14.457,91 | %4,51 |
| Gate | GT | 499,37 | %4,42 |
| PancakeSwap | CAKE | 100,35 | %4,33 |
| Ethereum Classic | ETC | 372,84 | %4,10 |
| Ethereum | ETH | 121.100,00 | %3,83 |
| Render | RENDER | 80,63 | %3,52 |
| Algorand | ALGO | 5,00 | %3,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.077,57 | %-10,49 |
| World Liberty Financial | WLFI | 2,32 | %-8,51 |
| LayerZero | ZRO | 87,46 | %-7,66 |
| Bitway | BTW | 51,12 | %-6,76 |
| Hyperliquid | HYPE | 4.109,04 | %-5,36 |
| Midnight | NIGHT | 2,08 | %-4,75 |
| Worldcoin | WLD | 18,79 | %-3,89 |
| MemeCore | M | 41,41 | %-3,36 |
| Rain | RAIN | 0,300679 | %-3,29 |
| Gram (prev. Toncoin) | GRAM | 57,84 | %-2,58 |
