Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.707,00 | 3.736.953,00 | 3.824.797,00 |  %0.76 |
 Ethereum | ETH | 118.733,00 | 116.125,00 | 120.133,00 | %1.91 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.343,00 | 32.962,00 | 33.509,00 | %0.99 |
 XRP | XRP | 66,22 | 64,87 | 67,37 | %1.51 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 4.976,18 | 4.873,41 | 5.063,81 | %1.15 |
 TRON | TRX | 16,04 | 16,02 | 16,28 |  %-1.1 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.048,62 | 3.858,82 | 4.117,49 | %4.04 |
 Zcash | ZEC | 40.945,00 | 39.063,00 | 42.046,00 | %2.41 |
 Dogecoin | DOGE | 4,00 | 3,95 | 4,05 | %0.92 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-2 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.629,00 | 23.901,00 | 26.406,00 | %1.95 |
 LEO Token | LEO | 450,82 | 449,59 | 466,57 | %-2.83 |
 WhiteBIT Coin | WBT | 3.485,86 | 3.439,52 | 3.522,97 | %1.01 |
 Chainlink | LINK | 546,19 | 534,24 | 554,60 | %1.59 |
 Cardano | ADA | 9,62 | 9,27 | 9,68 | %3.23 |
 Stellar | XLM | 8,55 | 8,41 | 8,69 | %1.42 |
 Bitcoin Cash | BCH | 11.917,17 | 11.686,49 | 12.030,98 | %1.42 |
 Canton | CC | 5,93 | 5,64 | 6,05 | %5 |
 Dai | DAI | 48,26 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 63,91 | 69,79 | %3.84 |
 Litecoin | LTC | 2.351,43 | 2.320,75 | 2.366,14 | %1.21 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0 |
 Uniswap | UNI | 251,58 | 240,43 | 260,16 | %3.24 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %0.48 |
 Avalanche | AVAX | 350,00 | 342,53 | 351,71 | %1.83 |
 Shiba Inu | SHIB | 0,000245 | 0,000240 | 0,000246 | %1.84 |
 Sui | SUI | 35,12 | 34,24 | 35,48 | %1.99 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %-0.32 |
 Tether Gold | XAUT | 213.581,00 | 212.567,00 | 214.941,00 | %0.65 |
 NEAR Protocol | NEAR | 93,41 | 87,26 | 94,27 | %5.07 |
 MemeCore | M | 52,90 | 51,42 | 53,65 | %1.26 |
 OKB | OKB | 5.377,07 | 5.315,43 | 5.446,66 | %0.82 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.04 |
 Bittensor | TAO | 11.070,28 | 10.896,00 | 11.248,56 | %0.7 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,86 | 55,29 | %-0.02 |
 Aave | AAVE | 5.989,46 | 5.866,09 | 6.059,76 | %1.11 |
 PAX Gold | PAXG | 214.062,00 | 212.977,00 | 215.343,00 | %0.67 |
 Aster | ASTER | 33,77 | 33,26 | 34,05 | %0.96 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %0.67 |
 Mantle | MNT | 26,50 | 26,35 | 27,87 | %-1.27 |
 Pump.fun | PUMP | 0,215804 | 0,203353 | 0,225959 | %2.99 |
 Morpho | MORPHO | 120,32 | 119,15 | 131,40 | %1.3 |
 Ondo | ONDO | 16,69 | 16,50 | 16,89 | %0.49 |
 Sky | SKY | 3,26 | 3,25 | 3,35 | %-1.56 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.04 |
 Pepe | PEPE | 0,000171 | 0,000165 | 0,000175 | %2.98 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.4 |
 Ethena | ENA | 7,20 | 7,04 | 7,39 | %0.86 |
 Polkadot | DOT | 41,07 | 39,29 | 41,26 | %3.95 |
 Bitget Token | BGB | 93,29 | 91,54 | 94,01 | %0.36 |
 Falcon USD | USDF | 48,09 | 48,07 | 48,10 | %0.05 |
 Internet Computer | ICP | 115,80 | 113,77 | 117,41 | %1.57 |
 Worldcoin | WLD | 17,62 | 17,11 | 17,91 | %1.56 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %0 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,58 | 56,76 | %0.19 |
 Ethereum Classic | ETC | 351,03 | 344,31 | 356,06 | %1.39 |
 Bitway | BTW | 20,17 | 18,11 | 20,25 | %4.54 |
 Pi Network | PI | 4,40 | 4,35 | 4,42 | %0.85 |
 KuCoin | KCS | 345,73 | 334,43 | 347,27 | %2.93 |
 POL (ex-MATIC) | POL | 4,40 | 4,17 | 4,65 | %-4.85 |
 Blockchain Capital | BCAP | 5.127,75 | 5.127,75 | 5.129,20 | %0 |
 Lighter | LIT | 174,80 | 167,49 | 183,26 | %3.48 |
 Quant | QNT | 2.961,46 | 2.891,95 | 3.019,17 | %2.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,17 | 59,37 | %0.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 386,04 | 376,94 | 390,07 | %1.46 |
 NEXO | NEXO | 40,84 | 40,20 | 41,10 | %-1.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,39 | 540,33 | 540,39 | %0.04 |
 JUST | JST | 4,82 | 4,52 | 4,83 | %5.5 |
 Venice Token | VVV | 808,38 | 802,67 | 842,20 | %-0.4 |
 Algorand | ALGO | 4,25 | 4,04 | 4,26 | %4.64 |
 Cosmos Hub | ATOM | 71,16 | 70,12 | 72,06 | %1.13 |
 Kaspa | KAS | 1,34 | 1,30 | 1,37 | %2.55 |
 Render | RENDER | 69,52 | 66,92 | 70,00 | %3.28 |
 Arbitrum | ARB | 5,36 | 4,07 | 5,76 | %30.81 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %7.78 |
 Jupiter | JUP | 10,61 | 9,75 | 10,98 | %7.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.01 |
 Official Trump | TRUMP | 115,71 | 112,56 | 119,13 | %1.96 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.16 |
 Flare | FLR | 0,345199 | 0,306052 | 0,386589 | %12.93 |
 PancakeSwap | CAKE | 89,22 | 86,85 | 91,38 | %2.13 |
 VeChain | VET | 0,325505 | 0,323622 | 0,337255 | %-1.34 |
 Dash | DASH | 2.172,28 | 1.964,78 | 2.335,76 | %9.62 |
 Filecoin | FIL | 32,98 | 31,98 | 33,28 | %2.79 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.33 |
 Usual USD | USD0 | 48,26 | 48,26 | 48,28 | %0 |
 Ether.fi | ETHFI | 27,41 | 25,55 | 27,59 | %6.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,36 | %30,81 |
| Flare | FLR | 0,345199 | %12,93 |
| Dash | DASH | 2.172,28 | %9,62 |
| Stable | STABLE | 1,37 | %7,78 |
| Jupiter | JUP | 10,61 | %7,20 |
| Ether.fi | ETHFI | 27,41 | %6,34 |
| JUST | JST | 4,82 | %5,50 |
| NEAR Protocol | NEAR | 93,41 | %5,07 |
| Canton | CC | 5,93 | %5,00 |
| Algorand | ALGO | 4,25 | %4,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,40 | %-4,85 |
| LEO Token | LEO | 450,82 | %-2,83 |
| Rain | RAIN | 0,81 | %-2,00 |
| Sky | SKY | 3,26 | %-1,56 |
| VeChain | VET | 0,325505 | %-1,34 |
| Mantle | MNT | 26,50 | %-1,27 |
| TRON | TRX | 16,04 | %-1,10 |
| NEXO | NEXO | 40,84 | %-1,01 |
| Venice Token | VVV | 808,38 | %-0,398970 |
| HTX DAO | HTX | 0,000080 | %-0,396470 |
