Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.053,00 | 3.723.572,00 | 3.827.600,00 |  %-0.4 |
 Ethereum | ETH | 119.120,00 | 115.571,00 | 121.992,00 | %-1.74 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.03 |
 BNB | BNB | 33.260,00 | 32.850,00 | 33.942,00 | %-1.76 |
 XRP | XRP | 66,27 | 64,68 | 69,17 | %-2.43 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.05 |
 Solana | SOL | 4.959,01 | 4.855,77 | 5.155,13 | %-3.73 |
 TRON | TRX | 16,07 | 16,01 | 16,48 | %-2.15 |
 Figure Heloc | FIGR_HELOC | 50,88 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 3.963,43 | 3.818,22 | 4.053,65 | %-1.73 |
 Zcash | ZEC | 40.643,00 | 39.011,00 | 42.875,00 | %-3.04 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-3.4 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.6 |
 Monero | XMR | 25.285,00 | 23.196,00 | 26.396,00 | %4.68 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.05 |
 LEO Token | LEO | 465,35 | 462,15 | 466,03 | %0.75 |
 WhiteBIT Coin | WBT | 3.501,07 | 3.422,24 | 3.541,45 | %-0.61 |
 Chainlink | LINK | 548,66 | 531,84 | 567,79 | %-2.28 |
 Cardano | ADA | 9,45 | 9,18 | 9,94 | %-4.35 |
 Stellar | XLM | 8,50 | 8,35 | 8,80 | %-2.72 |
 Bitcoin Cash | BCH | 11.828,33 | 11.608,48 | 12.311,68 | %-3.28 |
 Canton | CC | 5,66 | 5,53 | 5,84 | %-1.1 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.05 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.05 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.01 |
 Litecoin | LTC | 2.343,57 | 2.297,11 | 2.414,01 | %-2.96 |
 Gram (prev. Toncoin) | GRAM | 64,58 | 63,78 | 66,78 | %-2.8 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.04 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.58 |
 Uniswap | UNI | 247,83 | 240,34 | 264,38 | %-2.7 |
 Avalanche | AVAX | 347,03 | 340,03 | 359,71 | %-3.31 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-3.06 |
 Sui | SUI | 34,79 | 33,87 | 36,81 | %-4.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Tether Gold | XAUT | 213.643,00 | 211.819,00 | 215.163,00 | %-0.63 |
 Cronos | CRO | 2,69 | 2,66 | 2,95 | %-6.81 |
 MemeCore | M | 52,13 | 51,40 | 53,10 | %-1.01 |
 NEAR Protocol | NEAR | 89,74 | 86,77 | 92,90 | %-1.2 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 OKB | OKB | 5.387,11 | 5.285,60 | 5.545,46 | %-2.69 |
 Ondo US Dollar Yield | USDY | 55,12 | 54,66 | 55,31 | %-0.12 |
 Bittensor | TAO | 10.963,67 | 10.849,78 | 11.663,50 | %-4.82 |
 PAX Gold | PAXG | 214.009,00 | 212.256,00 | 215.909,00 | %-0.77 |
 Aave | AAVE | 5.945,32 | 5.847,85 | 6.256,31 | %-2.89 |
 Aster | ASTER | 33,73 | 32,64 | 34,07 | %-0.48 |
 Mantle | MNT | 27,43 | 26,20 | 28,36 | %6.27 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-0.89 |
 Morpho | MORPHO | 128,20 | 115,24 | 128,65 | %5.51 |
 Pump.fun | PUMP | 0,208760 | 0,202879 | 0,237398 | %-11.01 |
 Ondo | ONDO | 16,60 | 16,37 | 17,55 | %-4.64 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-3.36 |
 USDD | USDD | 48,23 | 48,21 | 48,24 | %0.06 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-4.21 |
 Ethena | ENA | 7,30 | 7,03 | 7,96 | %-5.03 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.71 |
 Polkadot | DOT | 39,86 | 39,09 | 41,76 | %-3.64 |
 Bitget Token | BGB | 93,70 | 91,50 | 95,41 | %-0.8 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.01 |
 Internet Computer | ICP | 115,67 | 112,25 | 119,13 | %-2.58 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.03 |
 Worldcoin | WLD | 17,24 | 17,10 | 18,78 | %-6 |
 United Stables | U | 48,22 | 48,21 | 48,24 | %0.03 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,04 | 56,72 | %1.22 |
 Ethereum Classic | ETC | 351,47 | 342,22 | 362,62 | %-2.66 |
 Bitway | BTW | 19,78 | 18,10 | 20,18 | %2.49 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.94 |
 Blockchain Capital | BCAP | 5.127,28 | 5.127,28 | 5.127,28 | %0.05 |
 KuCoin | KCS | 339,60 | 329,48 | 344,96 | %0.2 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,91 | %-11.92 |
 Lighter | LIT | 179,87 | 166,97 | 188,01 | %3.51 |
 Quant | QNT | 2.957,04 | 2.874,59 | 3.018,05 | %-1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 58,61 | 59,32 | %1.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 382,31 | 376,80 | 399,31 | %-3.12 |
 NEXO | NEXO | 40,73 | 40,19 | 41,77 | %-1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,18 | 540,13 | 540,18 | %0.06 |
 Venice Token | VVV | 828,09 | 802,37 | 857,97 | %1.84 |
 JUST | JST | 4,68 | 4,52 | 4,77 | %1.64 |
 Cosmos Hub | ATOM | 70,83 | 69,45 | 72,33 | %-1.35 |
 Algorand | ALGO | 4,12 | 4,04 | 4,29 | %-3.06 |
 Kaspa | KAS | 1,31 | 1,29 | 1,38 | %-3.52 |
 Render | RENDER | 68,04 | 66,76 | 71,43 | %-3.82 |
 Jupiter | JUP | 10,35 | 9,75 | 10,67 | %-2.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,30 | 1,25 | 1,34 | %1.25 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.01 |
 Beldex | BDX | 3,84 | 3,80 | 3,84 | %0.24 |
 Flare | FLR | 0,344192 | 0,302540 | 0,365483 | %10.62 |
 Official Trump | TRUMP | 116,52 | 111,09 | 124,61 | %-5.26 |
 PancakeSwap | CAKE | 89,47 | 86,54 | 91,48 | %-2.49 |
 VeChain | VET | 0,327247 | 0,320629 | 0,344935 | %-3.84 |
 Arbitrum | ARB | 4,21 | 4,03 | 4,38 | %-1.68 |
 Dash | DASH | 2.158,68 | 1.958,10 | 2.151,71 | %7.21 |
 Filecoin | FIL | 32,29 | 31,45 | 33,50 | %-2.68 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.4 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.03 |
 Pudgy Penguins | PENGU | 0,418632 | 0,411087 | 0,449797 | %-5.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,344192 | %10,62 |
| Dash | DASH | 2.158,68 | %7,21 |
| Mantle | MNT | 27,43 | %6,27 |
| Morpho | MORPHO | 128,20 | %5,51 |
| Monero | XMR | 25.285,00 | %4,68 |
| Lighter | LIT | 179,87 | %3,51 |
| Bitway | BTW | 19,78 | %2,49 |
| Venice Token | VVV | 828,09 | %1,84 |
| JUST | JST | 4,68 | %1,64 |
| XDC Network | XDC | 1,34 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,35 | %-11,92 |
| Pump.fun | PUMP | 0,208760 | %-11,01 |
| Cronos | CRO | 2,69 | %-6,81 |
| Worldcoin | WLD | 17,24 | %-6,00 |
| Pudgy Penguins | PENGU | 0,418632 | %-5,88 |
| Official Trump | TRUMP | 116,52 | %-5,26 |
| Ethena | ENA | 7,30 | %-5,03 |
| Bittensor | TAO | 10.963,67 | %-4,82 |
| Ondo | ONDO | 16,60 | %-4,64 |
| Cardano | ADA | 9,45 | %-4,35 |
