Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.857,00 | 3.723.572,00 | 3.819.444,00 |  %-0.47 |
 Ethereum | ETH | 118.966,00 | 115.571,00 | 121.400,00 | %-1.41 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.03 |
 BNB | BNB | 33.243,00 | 32.850,00 | 33.890,00 | %-1.45 |
 XRP | XRP | 66,34 | 64,68 | 69,17 | %-2.7 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.04 |
 Solana | SOL | 4.959,97 | 4.855,77 | 5.153,71 | %-2.86 |
 TRON | TRX | 16,07 | 16,01 | 16,45 | %-2.32 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.063,71 | 3.818,22 | 4.086,49 | %1.67 |
 Zcash | ZEC | 40.425,00 | 39.011,00 | 42.413,00 | %-3.87 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-3.03 |
 Rain | RAIN | 0,82 | 0,77 | 0,84 | %-2.46 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.04 |
 Monero | XMR | 24.987,00 | 23.196,00 | 26.396,00 | %4.68 |
 LEO Token | LEO | 465,36 | 462,58 | 466,03 | %0.38 |
 WhiteBIT Coin | WBT | 3.489,69 | 3.422,24 | 3.532,19 | %-0.8 |
 Chainlink | LINK | 546,22 | 531,84 | 563,58 | %-2.66 |
 Cardano | ADA | 9,45 | 9,18 | 9,93 | %-4.05 |
 Stellar | XLM | 8,58 | 8,35 | 8,80 | %-1.72 |
 Bitcoin Cash | BCH | 11.902,38 | 11.608,48 | 12.277,36 | %-2.49 |
 Canton | CC | 5,71 | 5,53 | 5,84 | %0.54 |
 Dai | DAI | 48,26 | 48,24 | 48,26 | %0.04 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,59 | 63,78 | 69,76 | %2.11 |
 Litecoin | LTC | 2.335,79 | 2.297,11 | 2.412,86 | %-2.83 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.03 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.89 |
 Uniswap | UNI | 248,57 | 240,34 | 263,37 | %-3.12 |
 Avalanche | AVAX | 346,97 | 340,03 | 359,71 | %-2.76 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-2.66 |
 Sui | SUI | 34,88 | 33,87 | 36,81 | %-4.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.05 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,95 | %-6.56 |
 Tether Gold | XAUT | 213.476,00 | 211.819,00 | 215.146,00 | %-0.74 |
 MemeCore | M | 51,99 | 51,40 | 53,10 | %-1.18 |
 NEAR Protocol | NEAR | 89,62 | 86,77 | 92,90 | %-1.29 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,27 | %0.03 |
 OKB | OKB | 5.397,94 | 5.285,60 | 5.532,73 | %-2.11 |
 Bittensor | TAO | 10.950,32 | 10.849,78 | 11.636,72 | %-5.18 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,66 | 55,31 | %0.11 |
 PAX Gold | PAXG | 213.855,00 | 212.256,00 | 215.840,00 | %-0.9 |
 Aave | AAVE | 5.929,84 | 5.847,85 | 6.221,96 | %-4.14 |
 Aster | ASTER | 33,72 | 32,64 | 34,07 | %-0.08 |
 Mantle | MNT | 27,30 | 26,28 | 28,36 | %3.01 |
 Morpho | MORPHO | 130,78 | 115,24 | 129,75 | %8.11 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,81 | %0.03 |
 Pump.fun | PUMP | 0,206846 | 0,202879 | 0,231191 | %-11.02 |
 Ondo | ONDO | 16,60 | 16,37 | 17,55 | %-4.34 |
 Sky | SKY | 3,30 | 3,28 | 3,45 | %-3.73 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.08 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-5.2 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.93 |
 Ethena | ENA | 7,16 | 7,03 | 7,90 | %-8.28 |
 Polkadot | DOT | 39,97 | 39,09 | 41,76 | %-3.65 |
 Bitget Token | BGB | 93,63 | 91,50 | 95,10 | %-1.45 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %0.01 |
 Internet Computer | ICP | 115,72 | 112,25 | 118,76 | %-1.96 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.02 |
 Worldcoin | WLD | 17,18 | 17,10 | 18,78 | %-7.16 |
 United Stables | U | 48,22 | 48,21 | 48,24 | %0.03 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,04 | 56,72 | %1.24 |
 Ethereum Classic | ETC | 352,20 | 342,22 | 362,50 | %-1.84 |
 Bitway | BTW | 19,73 | 18,10 | 20,18 | %2.18 |
 Pi Network | PI | 4,39 | 4,33 | 4,42 | %-0.47 |
 KuCoin | KCS | 341,05 | 329,48 | 344,96 | %-0.09 |
 Blockchain Capital | BCAP | 5.127,28 | 5.127,28 | 5.127,28 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,85 | %-10.02 |
 Lighter | LIT | 174,10 | 166,97 | 188,01 | %-1.24 |
 Quant | QNT | 2.958,54 | 2.874,59 | 3.018,05 | %-0.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,61 | 59,32 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.06 |
 Gate | GT | 388,48 | 376,80 | 399,31 | %-2.14 |
 NEXO | NEXO | 40,64 | 40,19 | 41,66 | %-1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,18 | 540,13 | 540,18 | %0.05 |
 Venice Token | VVV | 824,19 | 802,37 | 857,97 | %1.05 |
 JUST | JST | 4,71 | 4,52 | 4,77 | %1.96 |
 Cosmos Hub | ATOM | 70,86 | 69,45 | 72,33 | %-1.19 |
 Algorand | ALGO | 4,12 | 4,04 | 4,29 | %-3.13 |
 Kaspa | KAS | 1,32 | 1,29 | 1,38 | %-2.61 |
 Render | RENDER | 68,11 | 66,76 | 71,43 | %-3.82 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %2.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.08 |
 Jupiter | JUP | 10,24 | 9,75 | 10,66 | %-2.62 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.03 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.15 |
 Dash | DASH | 2.283,14 | 1.958,10 | 2.268,07 | %12.23 |
 Official Trump | TRUMP | 115,58 | 111,09 | 124,09 | %-6.07 |
 Arbitrum | ARB | 4,32 | 4,03 | 4,38 | %0.78 |
 PancakeSwap | CAKE | 89,72 | 86,54 | 91,35 | %-0.48 |
 Flare | FLR | 0,324171 | 0,302540 | 0,386445 | %3.64 |
 VeChain | VET | 0,325341 | 0,320629 | 0,343333 | %-4.76 |
 Filecoin | FIL | 32,43 | 31,45 | 33,50 | %-2.17 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.2 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.02 |
 Pudgy Penguins | PENGU | 0,419681 | 0,411087 | 0,449082 | %-5.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.283,14 | %12,23 |
| Morpho | MORPHO | 130,78 | %8,11 |
| Monero | XMR | 24.987,00 | %4,68 |
| Flare | FLR | 0,324171 | %3,64 |
| Mantle | MNT | 27,30 | %3,01 |
| Stable | STABLE | 1,32 | %2,39 |
| Bitway | BTW | 19,73 | %2,18 |
| Gram (prev. Toncoin) | GRAM | 67,59 | %2,11 |
| JUST | JST | 4,71 | %1,96 |
| Hyperliquid | HYPE | 4.063,71 | %1,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,206846 | %-11,02 |
| POL (ex-MATIC) | POL | 4,35 | %-10,02 |
| Ethena | ENA | 7,16 | %-8,28 |
| Worldcoin | WLD | 17,18 | %-7,16 |
| Cronos | CRO | 2,70 | %-6,56 |
| Official Trump | TRUMP | 115,58 | %-6,07 |
| Pudgy Penguins | PENGU | 0,419681 | %-5,49 |
| Pepe | PEPE | 0,000171 | %-5,20 |
| Bittensor | TAO | 10.950,32 | %-5,18 |
| VeChain | VET | 0,325341 | %-4,76 |
