Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.567,00 | 3.724.032,00 | 3.829.489,00 |  %0.7 |
 Ethereum | ETH | 118.051,00 | 115.585,00 | 122.170,00 |  %-0.24 |
 Tether | USDT | 48,25 | 48,25 | 48,26 | %0.04 |
 BNB | BNB | 33.119,00 | 32.854,00 | 33.952,00 | %-0.76 |
 XRP | XRP | 66,22 | 64,69 | 69,18 | %-0.95 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.973,31 | 4.856,37 | 5.180,95 | %-1.43 |
 TRON | TRX | 16,15 | 16,19 | 16,48 | %-1.69 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.922,10 | 3.818,69 | 4.058,13 | %-2.34 |
 Zcash | ZEC | 39.942,00 | 39.016,00 | 42.880,00 | %-0.88 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.02 |
 Rain | RAIN | 0,78 | 0,77 | 0,85 | %-7.81 |
 Monero | XMR | 25.926,00 | 22.998,00 | 25.311,00 | %11.72 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.05 |
 LEO Token | LEO | 463,66 | 457,91 | 468,40 | %-0.96 |
 WhiteBIT Coin | WBT | 3.487,27 | 3.422,66 | 3.543,67 | %0.47 |
 Chainlink | LINK | 545,24 | 531,91 | 567,86 | %-0.4 |
 Cardano | ADA | 9,48 | 9,18 | 9,94 | %-2.07 |
 Stellar | XLM | 8,53 | 8,35 | 8,81 | %-1.09 |
 Bitcoin Cash | BCH | 11.946,61 | 11.609,92 | 12.313,20 | %1 |
 Canton | CC | 5,73 | 5,53 | 5,84 | %0.47 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.06 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.344,27 | 2.297,40 | 2.417,91 | %-1.02 |
 Gram (prev. Toncoin) | GRAM | 64,89 | 63,79 | 66,79 | %-1.18 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-0.93 |
 Uniswap | UNI | 249,23 | 239,11 | 264,41 | %7.29 |
 Avalanche | AVAX | 348,46 | 340,07 | 360,14 | %-1.52 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-0.53 |
 Sui | SUI | 34,86 | 33,87 | 36,82 | %-1.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.05 |
 Cronos | CRO | 2,72 | 2,70 | 3,06 | %-1.54 |
 Tether Gold | XAUT | 214.147,00 | 211.846,00 | 215.189,00 | %-0.38 |
 MemeCore | M | 51,99 | 51,41 | 53,11 | %-1.1 |
 NEAR Protocol | NEAR | 89,10 | 86,78 | 92,91 | %-1.41 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 OKB | OKB | 5.419,46 | 5.286,26 | 5.546,14 | %-1.88 |
 Bittensor | TAO | 11.086,70 | 10.851,12 | 11.698,18 | %-2.93 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,67 | 55,32 | %0.14 |
 PAX Gold | PAXG | 214.511,00 | 212.282,00 | 215.936,00 | %-0.36 |
 Aave | AAVE | 5.962,96 | 5.848,57 | 6.257,08 | %0.05 |
 Mantle | MNT | 27,49 | 25,51 | 28,36 | %8.4 |
 Aster | ASTER | 33,49 | 32,64 | 34,30 | %-0.53 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,83 | %0.5 |
 Pump.fun | PUMP | 0,209684 | 0,202904 | 0,238314 | %-9.72 |
 Ondo | ONDO | 16,77 | 16,37 | 17,55 | %-1.45 |
 Morpho | MORPHO | 123,18 | 115,25 | 123,20 | %5.12 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %-0.62 |
 USDD | USDD | 48,23 | 48,22 | 48,24 | %0.01 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-1.5 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.73 |
 Ethena | ENA | 7,27 | 7,03 | 7,96 | %-3.73 |
 Polkadot | DOT | 40,15 | 39,10 | 41,98 | %-1.34 |
 Bitget Token | BGB | 93,06 | 92,29 | 95,42 | %0.15 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,10 | %0 |
 Internet Computer | ICP | 115,52 | 112,27 | 119,20 | %-1.3 |
 BFUSD | BFUSD | 48,24 | 48,24 | 48,27 | %0.05 |
 Worldcoin | WLD | 17,46 | 17,20 | 18,78 | %-2.66 |
 United Stables | U | 48,23 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,05 | 56,65 | %0.19 |
 Ethereum Classic | ETC | 349,56 | 342,26 | 362,66 | %-1.82 |
 Bitway | BTW | 19,75 | 18,10 | 20,18 | %2.54 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 5,12 | %-8.99 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-1.04 |
 Blockchain Capital | BCAP | 5.127,92 | 5.127,92 | 5.127,92 | %0.05 |
 KuCoin | KCS | 337,09 | 329,52 | 345,00 | %0.91 |
 Lighter | LIT | 181,50 | 166,99 | 188,04 | %8.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 58,62 | 59,25 | %0.19 |
 Quant | QNT | 2.947,00 | 2.874,94 | 3.001,31 | %-0.85 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,62 | 40,58 | 41,91 | %-1.95 |
 Gate | GT | 378,11 | 376,91 | 399,36 | %-3.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,20 | 540,20 | %0.05 |
 Venice Token | VVV | 831,54 | 799,69 | 858,07 | %3.36 |
 JUST | JST | 4,60 | 4,52 | 4,65 | %-0.66 |
 Cosmos Hub | ATOM | 71,01 | 69,46 | 72,37 | %-0.28 |
 Algorand | ALGO | 4,10 | 4,04 | 4,29 | %-1.61 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.21 |
 Render | RENDER | 68,33 | 66,77 | 71,44 | %-2.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.04 |
 Jupiter | JUP | 10,08 | 9,75 | 10,72 | %-2.01 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-1.17 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.12 |
 Official Trump | TRUMP | 115,40 | 111,10 | 124,98 | %-6.36 |
 PancakeSwap | CAKE | 89,72 | 84,51 | 92,34 | %6.49 |
 VeChain | VET | 0,333959 | 0,320669 | 0,344977 | %-1.33 |
 Arbitrum | ARB | 4,18 | 4,03 | 4,38 | %0.03 |
 Filecoin | FIL | 32,60 | 31,46 | 33,51 | %-0.64 |
 Flare | FLR | 0,309607 | 0,302577 | 0,318590 | %0.98 |
 XDC Network | XDC | 1,35 | 1,31 | 1,35 | %0.61 |
 Pudgy Penguins | PENGU | 0,422235 | 0,411138 | 0,449853 | %-2.75 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
 Dash | DASH | 2.060,33 | 1.958,34 | 2.146,08 | %5.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.926,00 | %11,72 |
| Lighter | LIT | 181,50 | %8,47 |
| Mantle | MNT | 27,49 | %8,40 |
| Uniswap | UNI | 249,23 | %7,29 |
| PancakeSwap | CAKE | 89,72 | %6,49 |
| Morpho | MORPHO | 123,18 | %5,12 |
| Dash | DASH | 2.060,33 | %5,03 |
| Venice Token | VVV | 831,54 | %3,36 |
| Bitway | BTW | 19,75 | %2,54 |
| Bitcoin Cash | BCH | 11.946,61 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,209684 | %-9,72 |
| POL (ex-MATIC) | POL | 4,56 | %-8,99 |
| Rain | RAIN | 0,78 | %-7,81 |
| Official Trump | TRUMP | 115,40 | %-6,36 |
| Ethena | ENA | 7,27 | %-3,73 |
| Gate | GT | 378,11 | %-3,15 |
| Bittensor | TAO | 11.086,70 | %-2,93 |
| Pudgy Penguins | PENGU | 0,422235 | %-2,75 |
| Worldcoin | WLD | 17,46 | %-2,66 |
| Hyperliquid | HYPE | 3.922,10 | %-2,34 |
