Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.203,00 | 4.001.838,00 | 4.059.018,00 |  %0.02 |
 Ethereum | ETH | 119.184,00 | 117.029,00 | 120.719,00 |  %-1.04 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %0.02 |
 BNB | BNB | 35.653,00 | 35.175,00 | 35.769,00 | %-0.18 |
 XRP | XRP | 63,92 | 63,08 | 64,79 | %-1.27 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.02 |
 Solana | SOL | 5.107,76 | 5.021,02 | 5.197,47 | %-1.68 |
 TRON | TRX | 16,48 | 16,49 | 16,68 | %-0.79 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,21 | 52,86 | %3.19 |
 Zcash | ZEC | 55.732,00 | 54.671,00 | 58.574,00 | %-3.7 |
 Hyperliquid | HYPE | 3.883,17 | 3.830,62 | 3.968,11 | %-2.25 |
 Dogecoin | DOGE | 3,91 | 3,85 | 4,00 | %-2.05 |
 Monero | XMR | 28.386,00 | 27.011,00 | 30.089,00 | %2.38 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0.03 |
 WhiteBIT Coin | WBT | 3.951,66 | 3.904,61 | 3.972,94 | %-0.35 |
 Chainlink | LINK | 592,57 | 584,02 | 607,00 | %-2.24 |
 LEO Token | LEO | 447,56 | 445,07 | 449,56 | %0.14 |
 Cardano | ADA | 10,84 | 10,68 | 11,09 | %-2.12 |
 Rain | RAIN | 0,455661 | 0,428382 | 0,461180 | %3.18 |
 NEAR Protocol | NEAR | 244,76 | 237,34 | 256,86 | %-3.25 |
 Stellar | XLM | 8,77 | 8,66 | 8,91 | %-1.34 |
 Bitcoin Cash | BCH | 13.593,93 | 13.418,25 | 13.800,69 | %-1.23 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.02 |
 Litecoin | LTC | 2.921,36 | 2.858,84 | 2.951,91 | %-0.57 |
 Dai | DAI | 49,52 | 49,51 | 49,53 | %0.01 |
 Uniswap | UNI | 358,33 | 346,96 | 363,54 | %-0.92 |
 Avalanche | AVAX | 483,45 | 474,62 | 498,43 | %-2.16 |
 Canton | CC | 5,04 | 5,02 | 5,22 | %-2.36 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.02 |
 Sui | SUI | 48,34 | 47,36 | 49,88 | %-3.05 |
 Hedera | HBAR | 4,30 | 4,06 | 4,38 | %3.6 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 66,35 | 67,81 | %0.29 |
 Bitway | BTW | 120,48 | 95,21 | 132,35 | %18.72 |
 Tether Gold | XAUT | 205.490,00 | 205.132,00 | 205.891,00 | %-0.14 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 13.206,48 | 12.997,25 | 13.658,63 | %-2.96 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000252 | %-2.33 |
 Cronos | CRO | 2,80 | 2,80 | 2,88 | %-2.05 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Quant | QNT | 9.573,21 | 9.473,59 | 10.169,16 | %-4.96 |
 Ethena | ENA | 9,26 | 9,15 | 9,79 | %-5.66 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 OKB | OKB | 5.687,55 | 5.637,86 | 5.830,13 | %-2.41 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 57,02 | %0.01 |
 Aave | AAVE | 7.515,99 | 7.405,49 | 7.755,61 | %-2.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,62 | 21,28 | 22,50 | %-3.88 |
 Pump.fun | PUMP | 0,210905 | 0,211099 | 0,230830 | %-7.65 |
 Aster | ASTER | 34,96 | 34,29 | 35,42 | %-0.34 |
 Falcon USD | USDF | 49,28 | 49,23 | 49,28 | %0.09 |
 Polkadot | DOT | 54,57 | 53,99 | 57,49 | %-5.16 |
 Worldcoin | WLD | 24,17 | 23,68 | 26,02 | %-7.37 |
 PAX Gold | PAXG | 205.640,00 | 205.203,00 | 206.057,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.01 |
 USDD | USDD | 49,43 | 49,38 | 49,48 | %0.06 |
 Mantle | MNT | 26,02 | 25,90 | 26,90 | %-2.55 |
 MemeCore | M | 36,97 | 36,67 | 39,63 | %-3.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 118,61 | 115,10 | 120,26 | %1.04 |
 Sky | SKY | 3,43 | 3,45 | 3,55 | %-2.85 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000198 | %-3.42 |
 Internet Computer | ICP | 144,13 | 142,85 | 149,00 | %-2.93 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.02 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %0.03 |
 Bitget Token | BGB | 92,84 | 92,71 | 94,50 | %-1.62 |
 USDGO | USDGO | 49,53 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 9,02 | 8,80 | 9,35 | %-3.55 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %0.32 |
 Venice Token | VVV | 1.095,38 | 1.091,95 | 1.157,65 | %-4.49 |
 Gate | GT | 494,10 | 491,42 | 510,63 | %-2.43 |
 KuCoin | KCS | 367,16 | 361,47 | 371,01 | %-1.03 |
 Algorand | ALGO | 5,50 | 5,43 | 5,62 | %-1.99 |
 POL (ex-MATIC) | POL | 4,54 | 4,52 | 4,66 | %-2.34 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Kaspa | KAS | 1,71 | 1,70 | 1,77 | %-2.25 |
 Jupiter | JUP | 14,27 | 14,14 | 15,02 | %-4.86 |
 Render | RENDER | 90,47 | 89,71 | 94,96 | %-4.73 |
 Cosmos Hub | ATOM | 84,54 | 82,71 | 85,91 | %-1.47 |
 Pi Network | PI | 3,94 | 3,90 | 3,98 | %-0.47 |
 Filecoin | FIL | 51,83 | 51,51 | 57,59 | %-10.31 |
 Injective | INJ | 421,68 | 415,12 | 436,95 | %-4.04 |
 Aerodrome Finance | AERO | 41,38 | 41,34 | 44,83 | %-5.86 |
 Open USD | OUSD | 49,48 | 49,34 | 49,92 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,13 | 39,57 | 40,65 | %-0.37 |
 Lighter | LIT | 150,14 | 149,15 | 160,44 | %-5.81 |
 LayerZero | ZRO | 90,75 | 90,67 | 96,98 | %-6.37 |
 GHO | GHO | 49,46 | 49,40 | 49,45 | %0.11 |
 Aptos | APT | 38,95 | 38,54 | 41,20 | %-5.42 |
 PancakeSwap | CAKE | 108,12 | 106,88 | 112,95 | %0.44 |
 Stable | STABLE | 1,25 | 1,23 | 1,30 | %-2.59 |
 Stacks | STX | 18,20 | 17,89 | 18,95 | %-3.14 |
 Akedo | AKE | 1,49 | 1,41 | 1,53 | %-3.32 |
 Midnight | NIGHT | 1,98 | 1,96 | 2,15 | %-6.36 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-1.57 |
 Ether.fi | ETHFI | 33,16 | 32,56 | 34,13 | %-1.81 |
 Pearl | PRL | 91,51 | 82,85 | 95,38 | %5.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 120,48 | %18,72 |
| Pearl | PRL | 91,51 | %5,93 |
| Hedera | HBAR | 4,30 | %3,60 |
| Figure Heloc | FIGR_HELOC | 52,85 | %3,19 |
| Rain | RAIN | 0,455661 | %3,18 |
| Monero | XMR | 28.386,00 | %2,38 |
| Morpho | MORPHO | 118,61 | %1,04 |
| PancakeSwap | CAKE | 108,12 | %0,440270 |
| JUST | JST | 6,71 | %0,320740 |
| Gram (prev. Toncoin) | GRAM | 66,80 | %0,290670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 51,83 | %-10,31 |
| Pump.fun | PUMP | 0,210905 | %-7,65 |
| Worldcoin | WLD | 24,17 | %-7,37 |
| LayerZero | ZRO | 90,75 | %-6,37 |
| Midnight | NIGHT | 1,98 | %-6,36 |
| Aerodrome Finance | AERO | 41,38 | %-5,86 |
| Lighter | LIT | 150,14 | %-5,81 |
| Ethena | ENA | 9,26 | %-5,66 |
| Aptos | APT | 38,95 | %-5,42 |
| Polkadot | DOT | 54,57 | %-5,16 |
