Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.715,00 | 3.753.613,00 | 3.808.107,00 |  %1.33 |
 Ethereum | ETH | 119.377,00 | 117.816,00 | 119.469,00 | %1.53 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.665,00 | 33.288,00 | 33.756,00 | %1.24 |
 XRP | XRP | 67,70 | 66,75 | 68,01 | %1 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.02 |
 Solana | SOL | 5.148,35 | 5.039,67 | 5.178,24 | %1.9 |
 TRON | TRX | 16,42 | 16,30 | 16,45 | %0.62 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.82 |
 Hyperliquid | HYPE | 4.035,13 | 3.980,81 | 4.049,12 | %1.49 |
 Zcash | ZEC | 41.060,00 | 39.862,00 | 41.232,00 | %3.59 |
 Dogecoin | DOGE | 4,12 | 4,07 | 4,14 | %0.46 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.92 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 25.010,00 | 22.269,00 | 24.491,00 | %11.98 |
 LEO Token | LEO | 462,12 | 457,67 | 468,88 | %-0.75 |
 Chainlink | LINK | 556,50 | 547,03 | 557,40 | %1.08 |
 WhiteBIT Coin | WBT | 3.505,96 | 3.460,80 | 3.530,91 | %1.45 |
 Cardano | ADA | 9,85 | 9,64 | 9,88 | %1.68 |
 Stellar | XLM | 8,71 | 8,60 | 8,75 | %0.9 |
 Bitcoin Cash | BCH | 12.181,26 | 11.775,65 | 12.194,73 | %2.84 |
 Canton | CC | 5,71 | 5,58 | 5,83 | %2.43 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.399,62 | 2.346,42 | 2.400,34 | %1.32 |
 Gram (prev. Toncoin) | GRAM | 66,05 | 64,98 | 66,45 | %0.58 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %-0.01 |
 Hedera | HBAR | 3,63 | 3,61 | 3,65 | %-0.06 |
 Uniswap | UNI | 248,34 | 216,12 | 255,47 | %15.79 |
 Avalanche | AVAX | 357,73 | 350,70 | 358,56 | %1.24 |
 Sui | SUI | 36,09 | 35,47 | 36,17 | %0.91 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000249 | %0.44 |
 Cronos | CRO | 2,88 | 2,75 | 3,05 | %3.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.022,00 | 214.883,00 | 215.064,00 | %0.12 |
 MemeCore | M | 52,53 | 49,67 | 55,74 | %5.93 |
 NEAR Protocol | NEAR | 90,42 | 88,37 | 91,55 | %2.85 |
 OKB | OKB | 5.498,51 | 5.414,85 | 5.622,45 | %1.47 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.04 |
 Bittensor | TAO | 11.449,46 | 11.272,11 | 11.563,71 | %-0.02 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,68 | 55,23 | %-0.5 |
 Aave | AAVE | 6.085,56 | 5.919,68 | 6.149,46 | %1.86 |
 PAX Gold | PAXG | 215.660,00 | 215.137,00 | 215.495,00 | %0.32 |
 Pump.fun | PUMP | 0,234214 | 0,229234 | 0,246548 | %3.64 |
 Aster | ASTER | 34,01 | 33,49 | 34,28 | %0.86 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,83 | %0.28 |
 Mantle | MNT | 25,63 | 24,84 | 25,67 | %3.56 |
 Ondo | ONDO | 17,33 | 16,87 | 17,49 | %1.66 |
 Sky | SKY | 3,42 | 3,27 | 3,42 | %3.64 |
 Morpho | MORPHO | 120,11 | 115,22 | 120,20 | %2.57 |
 Ethena | ENA | 7,75 | 7,49 | 7,85 | %3.16 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000178 | %0.83 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.23 |
 Polkadot | DOT | 41,35 | 40,25 | 41,96 | %1.87 |
 Worldcoin | WLD | 18,33 | 17,86 | 18,53 | %0.8 |
 Internet Computer | ICP | 118,56 | 116,29 | 122,35 | %-1.57 |
 Bitget Token | BGB | 94,12 | 92,40 | 93,93 | %1.94 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %0.03 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 56,02 | 56,52 | %-0.9 |
 Ethereum Classic | ETC | 359,02 | 355,85 | 365,84 | %-1.28 |
 POL (ex-MATIC) | POL | 4,97 | 4,87 | 5,17 | %-1.6 |
 Bitway | BTW | 19,29 | 18,92 | 23,36 | %0.08 |
 Pi Network | PI | 4,41 | 4,39 | 4,46 | %-1.37 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 338,20 | 329,43 | 338,21 | %1.08 |
 Quant | QNT | 2.986,69 | 2.941,97 | 2.995,72 | %1.27 |
 Lighter | LIT | 172,73 | 165,92 | 172,70 | %2.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 58,59 | 59,12 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 392,54 | 384,63 | 398,05 | %2.4 |
 NEXO | NEXO | 41,31 | 39,66 | 41,89 | %3.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 800,88 | 780,32 | 812,93 | %2.68 |
 Cosmos Hub | ATOM | 71,97 | 71,10 | 73,07 | %-1.33 |
 Algorand | ALGO | 4,20 | 4,17 | 4,25 | %0.26 |
 JUST | JST | 4,61 | 4,60 | 4,80 | %-3.85 |
 Kaspa | KAS | 1,35 | 1,32 | 1,39 | %0.86 |
 Render | RENDER | 70,73 | 69,36 | 71,10 | %1.93 |
 Jupiter | JUP | 10,53 | 10,27 | 10,68 | %-0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %0 |
 Stable | STABLE | 1,28 | 1,26 | 1,32 | %1.05 |
 Official Trump | TRUMP | 122,60 | 120,63 | 131,63 | %-5.73 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.19 |
 VeChain | VET | 0,339208 | 0,320991 | 0,356240 | %3.71 |
 Arbitrum | ARB | 4,32 | 4,14 | 4,31 | %2.19 |
 PancakeSwap | CAKE | 88,75 | 82,58 | 89,58 | %7.25 |
 Pudgy Penguins | PENGU | 0,444470 | 0,432509 | 0,448132 | %0.88 |
 Filecoin | FIL | 33,00 | 32,51 | 33,18 | %0.17 |
 Flare | FLR | 0,310312 | 0,301003 | 0,317584 | %1.97 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.06 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,24 | %-0.01 |
 Ether.fi | ETHFI | 26,67 | 25,62 | 26,72 | %3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 248,34 | %15,79 |
| Monero | XMR | 25.010,00 | %11,98 |
| PancakeSwap | CAKE | 88,75 | %7,25 |
| MemeCore | M | 52,53 | %5,93 |
| Sky | SKY | 3,42 | %3,64 |
| Pump.fun | PUMP | 0,234214 | %3,64 |
| Ether.fi | ETHFI | 26,67 | %3,60 |
| Zcash | ZEC | 41.060,00 | %3,59 |
| Mantle | MNT | 25,63 | %3,56 |
| Cronos | CRO | 2,88 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 122,60 | %-5,73 |
| JUST | JST | 4,61 | %-3,85 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,82 |
| POL (ex-MATIC) | POL | 4,97 | %-1,60 |
| Internet Computer | ICP | 118,56 | %-1,57 |
| Pi Network | PI | 4,41 | %-1,37 |
| Cosmos Hub | ATOM | 71,97 | %-1,33 |
| Ethereum Classic | ETC | 359,02 | %-1,28 |
| Rain | RAIN | 0,84 | %-0,917590 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | %-0,898590 |
