Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.627,00 | 80.823,00 | 81.978,00 |  %0.05 |
 Ethereum | ETH | 2.406,74 | 2.363,56 | 2.438,10 |  %-1.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 719,52 | 710,41 | 722,40 | %-0.27 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-1.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,03 | 101,41 | 104,97 | %-1.77 |
 TRON | TRX | 0,332871 | 0,332787 | 0,336808 | %-0.79 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %3.2 |
 Zcash | ZEC | 1.120,95 | 1.104,15 | 1.182,98 | %-4.38 |
 Hyperliquid | HYPE | 78,61 | 77,36 | 80,13 | %-1.8 |
 Dogecoin | DOGE | 0,078820 | 0,077662 | 0,080484 | %-1.96 |
 Monero | XMR | 581,27 | 545,52 | 607,68 | %3.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,82 | 78,86 | 80,24 | %-0.33 |
 Chainlink | LINK | 11,94 | 11,80 | 12,26 | %-2.55 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.19 |
 Cardano | ADA | 0,218489 | 0,215662 | 0,223715 | %-2.22 |
 Rain | RAIN | 0,009201 | 0,008652 | 0,009314 | %3.36 |
 NEAR Protocol | NEAR | 4,95 | 4,79 | 5,19 | %-3.64 |
 Stellar | XLM | 0,177129 | 0,174962 | 0,179959 | %-1.11 |
 Bitcoin Cash | BCH | 272,91 | 271,00 | 278,58 | %-2.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 58,92 | 57,74 | 59,62 | %-0.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,22 | 7,01 | 7,34 | %-1.21 |
 Avalanche | AVAX | 9,77 | 9,59 | 10,07 | %-2.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,98 | 0,96 | 1,01 | %-2.83 |
 Canton | CC | 0,100430 | 0,101155 | 0,105388 | %-2.87 |
 Hedera | HBAR | 0,087943 | 0,082034 | 0,088496 | %4.84 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %0.05 |
 Bitway | BTW | 2,37 | 2,00 | 2,67 | %16.29 |
 Tether Gold | XAUT | 4.151,99 | 4.142,93 | 4.158,26 | %-0.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 266,22 | 262,50 | 275,85 | %-3.27 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.28 |
 Cronos | CRO | 0,056357 | 0,056416 | 0,058076 | %-2.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Quant | QNT | 194,87 | 191,33 | 205,38 | %-4.4 |
 Ethena | ENA | 0,187059 | 0,184739 | 0,197613 | %-5.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,17 | 113,86 | 117,68 | %-2.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Aave | AAVE | 151,73 | 149,56 | 156,13 | %-2.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,435256 | 0,429692 | 0,454315 | %-3.9 |
 Pump.fun | PUMP | 0,004266 | 0,004253 | 0,004662 | %-7.71 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-0.4 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Polkadot | DOT | 1,10 | 1,09 | 1,16 | %-4.74 |
 Worldcoin | WLD | 0,488886 | 0,478251 | 0,52 | %-6.04 |
 PAX Gold | PAXG | 4.153,64 | 4.144,36 | 4.161,61 | %-0.11 |
 World Liberty Financial | WLFI | 0,056957 | 0,056565 | 0,057168 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Mantle | MNT | 0,52 | 0,52 | 0,54 | %-3.43 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-4.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,38 | 2,32 | 2,43 | %0.72 |
 Sky | SKY | 0,069320 | 0,069209 | 0,071748 | %-2.49 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.46 |
 Internet Computer | ICP | 2,91 | 2,89 | 3,01 | %-3.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.36 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,180955 | 0,177647 | 0,188917 | %-4.16 |
 JUST | JST | 0,135765 | 0,133026 | 0,136412 | %0.72 |
 Venice Token | VVV | 22,12 | 22,05 | 23,38 | %-4.65 |
 Gate | GT | 9,95 | 9,92 | 10,31 | %-2.87 |
 KuCoin | KCS | 7,43 | 7,30 | 7,47 | %0.13 |
 Algorand | ALGO | 0,109667 | 0,109615 | 0,113550 | %-3.03 |
 POL (ex-MATIC) | POL | 0,091579 | 0,091333 | 0,094195 | %-2.24 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034543 | 0,034382 | 0,035698 | %-2.5 |
 Jupiter | JUP | 0,287667 | 0,285621 | 0,302887 | %-4.92 |
 Render | RENDER | 1,82 | 1,81 | 1,91 | %-5.06 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,74 | %-2.08 |
 Pi Network | PI | 0,079605 | 0,078696 | 0,080380 | %-0.8 |
 Filecoin | FIL | 1,05 | 1,04 | 1,15 | %-8.99 |
 Injective | INJ | 8,46 | 8,38 | 8,79 | %-3.52 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,91 | %-5.92 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.12 |
 Lighter | LIT | 3,04 | 3,01 | 3,24 | %-4.88 |
 LayerZero | ZRO | 1,83 | 1,83 | 1,96 | %-6.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.1 |
 Aptos | APT | 0,79 | 0,78 | 0,83 | %-4.88 |
 PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | %0.36 |
 Stacks | STX | 0,369127 | 0,361284 | 0,382730 | %-2.51 |
 Stable | STABLE | 0,025239 | 0,024839 | 0,026234 | %-3.05 |
 Akedo | AKE | 0,029929 | 0,028413 | 0,030839 | %-1.89 |
 Midnight | NIGHT | 0,040098 | 0,039630 | 0,043458 | %-6.95 |
 XDC Network | XDC | 0,033037 | 0,032917 | 0,033731 | %-1.63 |
 Pearl | PRL | 1,88 | 1,67 | 1,93 | %10.2 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,69 | %-2.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,37 | %16,29 |
| Pearl | PRL | 1,88 | %10,20 |
| Hedera | HBAR | 0,087943 | %4,84 |
| Monero | XMR | 581,27 | %3,96 |
| Rain | RAIN | 0,009201 | %3,36 |
| Figure Heloc | FIGR_HELOC | 1,07 | %3,20 |
| JUST | JST | 0,135765 | %0,72 |
| PancakeSwap | CAKE | 2,18 | %0,362390 |
| LEO Token | LEO | 9,04 | %0,191880 |
| KuCoin | KCS | 7,43 | %0,127470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,05 | %-8,99 |
| Pump.fun | PUMP | 0,004266 | %-7,71 |
| Midnight | NIGHT | 0,040098 | %-6,95 |
| LayerZero | ZRO | 1,83 | %-6,33 |
| Worldcoin | WLD | 0,488886 | %-6,04 |
| Aerodrome Finance | AERO | 0,83 | %-5,92 |
| Ethena | ENA | 0,187059 | %-5,19 |
| Render | RENDER | 1,82 | %-5,06 |
| Jupiter | JUP | 0,287667 | %-4,92 |
| Aptos | APT | 0,79 | %-4,88 |
